> Taxas de câmbio AWG-SRD e SRD-AWG - 2025

Taxas de câmbio AWG-SRD e SRD-AWG - 2025

Taxas de câmbio de AWG-SRD e SRD-AWG

Verifique abaixo as taxas de câmbio para AWG-SRD e SRD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 19,7372 SRD

1 SRD = 0,0507 AWG

1A 2A 3A

AWG para SRDSRD para AWG

Jan 2025

Data	AWG-SRD	SRD-AWG
01 jan 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
02 jan 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
03 jan 2025	1 AWG = 19.462 SRD	1 SRD = 0.0514 AWG
04 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
05 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
06 jan 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
07 jan 2025	1 AWG = 19.4231 SRD	1 SRD = 0.0515 AWG
08 jan 2025	1 AWG = 19.4588 SRD	1 SRD = 0.0514 AWG
09 jan 2025	1 AWG = 19.5003 SRD	1 SRD = 0.0513 AWG
10 jan 2025	1 AWG = 19.451 SRD	1 SRD = 0.0514 AWG
11 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
12 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
13 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
14 jan 2025	1 AWG = 19.4732 SRD	1 SRD = 0.0514 AWG
15 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
16 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
17 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
18 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
19 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
20 jan 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
21 jan 2025	1 AWG = 19.4753 SRD	1 SRD = 0.0513 AWG
22 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
23 jan 2025	1 AWG = 19.4618 SRD	1 SRD = 0.0514 AWG
24 jan 2025	1 AWG = 19.5027 SRD	1 SRD = 0.0513 AWG
25 jan 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
26 jan 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
27 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
28 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
29 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
30 jan 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
31 jan 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG

Feb 2025

Data	AWG-SRD	SRD-AWG
01 fev 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
02 fev 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
03 fev 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
04 fev 2025	1 AWG = 19.4893 SRD	1 SRD = 0.0513 AWG
05 fev 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
06 fev 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
07 fev 2025	1 AWG = 19.5361 SRD	1 SRD = 0.0512 AWG
08 fev 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
09 fev 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
10 fev 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
11 fev 2025	1 AWG = 19.5356 SRD	1 SRD = 0.0512 AWG
12 fev 2025	1 AWG = 19.517 SRD	1 SRD = 0.0512 AWG
13 fev 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
14 fev 2025	1 AWG = 19.6115 SRD	1 SRD = 0.051 AWG
15 fev 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
16 fev 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
17 fev 2025	1 AWG = 19.5683 SRD	1 SRD = 0.0511 AWG
18 fev 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
19 fev 2025	1 AWG = 19.5393 SRD	1 SRD = 0.0512 AWG
20 fev 2025	1 AWG = 19.6214 SRD	1 SRD = 0.051 AWG
21 fev 2025	1 AWG = 19.6879 SRD	1 SRD = 0.0508 AWG
22 fev 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
23 fev 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
24 fev 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
25 fev 2025	1 AWG = 19.668 SRD	1 SRD = 0.0508 AWG
26 fev 2025	1 AWG = 19.6868 SRD	1 SRD = 0.0508 AWG
27 fev 2025	1 AWG = 19.6671 SRD	1 SRD = 0.0508 AWG
28 fev 2025	1 AWG = 19.6933 SRD	1 SRD = 0.0508 AWG

Mar 2025

Data	AWG-SRD	SRD-AWG
01 mar 2025	1 AWG = 19.7458 SRD	1 SRD = 0.0506 AWG
02 mar 2025	1 AWG = 19.6286 SRD	1 SRD = 0.0509 AWG
03 mar 2025	1 AWG = 19.639 SRD	1 SRD = 0.0509 AWG
04 mar 2025	1 AWG = 19.7326 SRD	1 SRD = 0.0507 AWG
05 mar 2025	1 AWG = 19.8083 SRD	1 SRD = 0.0505 AWG
06 mar 2025	1 AWG = 19.792 SRD	1 SRD = 0.0505 AWG
07 mar 2025	1 AWG = 19.8338 SRD	1 SRD = 0.0504 AWG
08 mar 2025	1 AWG = 19.8907 SRD	1 SRD = 0.0503 AWG
09 mar 2025	1 AWG = 19.8909 SRD	1 SRD = 0.0503 AWG
10 mar 2025	1 AWG = 19.7222 SRD	1 SRD = 0.0507 AWG
11 mar 2025	1 AWG = 19.8919 SRD	1 SRD = 0.0503 AWG
12 mar 2025	1 AWG = 19.8891 SRD	1 SRD = 0.0503 AWG
13 mar 2025	1 AWG = 20.0942 SRD	1 SRD = 0.0498 AWG
14 mar 2025	1 AWG = 20.1369 SRD	1 SRD = 0.0497 AWG
15 mar 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
16 mar 2025	1 AWG = 20.1637 SRD	1 SRD = 0.0496 AWG
17 mar 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
18 mar 2025	1 AWG = 20.3008 SRD	1 SRD = 0.0493 AWG
19 mar 2025	1 AWG = 20.231 SRD	1 SRD = 0.0494 AWG
20 mar 2025	1 AWG = 20.3393 SRD	1 SRD = 0.0492 AWG
21 mar 2025	1 AWG = 20.3026 SRD	1 SRD = 0.0493 AWG
22 mar 2025	1 AWG = 20.1651 SRD	1 SRD = 0.0496 AWG
23 mar 2025	1 AWG = 20.2882 SRD	1 SRD = 0.0493 AWG
24 mar 2025	1 AWG = 20.2996 SRD	1 SRD = 0.0493 AWG
25 mar 2025	1 AWG = 20.3912 SRD	1 SRD = 0.049 AWG
26 mar 2025	1 AWG = 20.1666 SRD	1 SRD = 0.0496 AWG
27 mar 2025	1 AWG = 20.1969 SRD	1 SRD = 0.0495 AWG
28 mar 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
29 mar 2025	1 AWG = 20.3292 SRD	1 SRD = 0.0492 AWG
30 mar 2025	1 AWG = 20.2143 SRD	1 SRD = 0.0495 AWG
31 mar 2025	1 AWG = 20.2771 SRD	1 SRD = 0.0493 AWG

Apr 2025

Data	AWG-SRD	SRD-AWG
01 abr 2025	1 AWG = 20.3082 SRD	1 SRD = 0.0492 AWG
02 abr 2025	1 AWG = 20.3021 SRD	1 SRD = 0.0493 AWG
03 abr 2025	1 AWG = 20.3166 SRD	1 SRD = 0.0492 AWG
04 abr 2025	1 AWG = 20.3056 SRD	1 SRD = 0.0492 AWG

Informação sobre as taxas de câmbio de AWG-SRD e SRD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias