> Taxas de câmbio AWG-SRD e SRD-AWG - 2024

Taxas de câmbio AWG-SRD e SRD-AWG - 2024

Taxas de câmbio de AWG-SRD e SRD-AWG

Verifique abaixo as taxas de câmbio para AWG-SRD e SRD-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 18,4202 SRD

1 SRD = 0,0543 AWG

1A 2A 3A

AWG para SRDSRD para AWG

Jan 2024

Data	AWG-SRD	SRD-AWG
01 jan 2024	1 AWG = 20.4142 SRD	1 SRD = 0.049 AWG
02 jan 2024	1 AWG = 20.4142 SRD	1 SRD = 0.049 AWG
03 jan 2024	1 AWG = 20.3859 SRD	1 SRD = 0.0491 AWG
04 jan 2024	1 AWG = 20.1951 SRD	1 SRD = 0.0495 AWG
05 jan 2024	1 AWG = 20.4416 SRD	1 SRD = 0.0489 AWG
06 jan 2024	1 AWG = 20.3706 SRD	1 SRD = 0.0491 AWG
07 jan 2024	1 AWG = 20.3706 SRD	1 SRD = 0.0491 AWG
08 jan 2024	1 AWG = 20.3706 SRD	1 SRD = 0.0491 AWG
09 jan 2024	1 AWG = 20.3151 SRD	1 SRD = 0.0492 AWG
10 jan 2024	1 AWG = 20.4361 SRD	1 SRD = 0.0489 AWG
11 jan 2024	1 AWG = 20.4427 SRD	1 SRD = 0.0489 AWG
12 jan 2024	1 AWG = 20.5165 SRD	1 SRD = 0.0487 AWG
13 jan 2024	1 AWG = 20.3237 SRD	1 SRD = 0.0492 AWG
14 jan 2024	1 AWG = 20.3237 SRD	1 SRD = 0.0492 AWG
15 jan 2024	1 AWG = 20.3237 SRD	1 SRD = 0.0492 AWG
16 jan 2024	1 AWG = 20.4436 SRD	1 SRD = 0.0489 AWG
17 jan 2024	1 AWG = 20.4147 SRD	1 SRD = 0.049 AWG
18 jan 2024	1 AWG = 20.4192 SRD	1 SRD = 0.049 AWG
19 jan 2024	1 AWG = 20.4995 SRD	1 SRD = 0.0488 AWG
20 jan 2024	1 AWG = 20.2967 SRD	1 SRD = 0.0493 AWG
21 jan 2024	1 AWG = 20.2967 SRD	1 SRD = 0.0493 AWG
22 jan 2024	1 AWG = 20.2966 SRD	1 SRD = 0.0493 AWG
23 jan 2024	1 AWG = 20.2155 SRD	1 SRD = 0.0495 AWG
24 jan 2024	1 AWG = 20.3779 SRD	1 SRD = 0.0491 AWG
25 jan 2024	1 AWG = 20.7875 SRD	1 SRD = 0.0481 AWG
26 jan 2024	1 AWG = 20.4202 SRD	1 SRD = 0.049 AWG
27 jan 2024	1 AWG = 20.345 SRD	1 SRD = 0.0492 AWG
28 jan 2024	1 AWG = 20.345 SRD	1 SRD = 0.0492 AWG
29 jan 2024	1 AWG = 20.345 SRD	1 SRD = 0.0492 AWG
30 jan 2024	1 AWG = 20.4133 SRD	1 SRD = 0.049 AWG
31 jan 2024	1 AWG = 20.2808 SRD	1 SRD = 0.0493 AWG

Feb 2024

Data	AWG-SRD	SRD-AWG
01 fev 2024	1 AWG = 20.377 SRD	1 SRD = 0.0491 AWG
02 fev 2024	1 AWG = 20.47 SRD	1 SRD = 0.0489 AWG
03 fev 2024	1 AWG = 20.3182 SRD	1 SRD = 0.0492 AWG
04 fev 2024	1 AWG = 20.3182 SRD	1 SRD = 0.0492 AWG
05 fev 2024	1 AWG = 20.3182 SRD	1 SRD = 0.0492 AWG
06 fev 2024	1 AWG = 20.2919 SRD	1 SRD = 0.0493 AWG
07 fev 2024	1 AWG = 20.2757 SRD	1 SRD = 0.0493 AWG
08 fev 2024	1 AWG = 20.3025 SRD	1 SRD = 0.0493 AWG
09 fev 2024	1 AWG = 20.3055 SRD	1 SRD = 0.0492 AWG
10 fev 2024	1 AWG = 20.2494 SRD	1 SRD = 0.0494 AWG
11 fev 2024	1 AWG = 20.2494 SRD	1 SRD = 0.0494 AWG
12 fev 2024	1 AWG = 20.2494 SRD	1 SRD = 0.0494 AWG
13 fev 2024	1 AWG = 20.2239 SRD	1 SRD = 0.0494 AWG
14 fev 2024	1 AWG = 20.1919 SRD	1 SRD = 0.0495 AWG
15 fev 2024	1 AWG = 20.1944 SRD	1 SRD = 0.0495 AWG
16 fev 2024	1 AWG = 20.1448 SRD	1 SRD = 0.0496 AWG
17 fev 2024	1 AWG = 20.1858 SRD	1 SRD = 0.0495 AWG
18 fev 2024	1 AWG = 20.1858 SRD	1 SRD = 0.0495 AWG
19 fev 2024	1 AWG = 20.1858 SRD	1 SRD = 0.0495 AWG
20 fev 2024	1 AWG = 20.0828 SRD	1 SRD = 0.0498 AWG
21 fev 2024	1 AWG = 19.9351 SRD	1 SRD = 0.0502 AWG
22 fev 2024	1 AWG = 19.8311 SRD	1 SRD = 0.0504 AWG
23 fev 2024	1 AWG = 19.7343 SRD	1 SRD = 0.0507 AWG
24 fev 2024	1 AWG = 19.8339 SRD	1 SRD = 0.0504 AWG
25 fev 2024	1 AWG = 19.8339 SRD	1 SRD = 0.0504 AWG
26 fev 2024	1 AWG = 19.8339 SRD	1 SRD = 0.0504 AWG
27 fev 2024	1 AWG = 19.6003 SRD	1 SRD = 0.051 AWG
28 fev 2024	1 AWG = 19.6128 SRD	1 SRD = 0.051 AWG
29 fev 2024	1 AWG = 19.6278 SRD	1 SRD = 0.0509 AWG

Mar 2024

Data	AWG-SRD	SRD-AWG
01 mar 2024	1 AWG = 19.6147 SRD	1 SRD = 0.051 AWG
02 mar 2024	1 AWG = 19.6366 SRD	1 SRD = 0.0509 AWG
03 mar 2024	1 AWG = 19.6366 SRD	1 SRD = 0.0509 AWG
04 mar 2024	1 AWG = 19.6366 SRD	1 SRD = 0.0509 AWG
05 mar 2024	1 AWG = 19.5211 SRD	1 SRD = 0.0512 AWG
06 mar 2024	1 AWG = 19.6021 SRD	1 SRD = 0.051 AWG
07 mar 2024	1 AWG = 19.5928 SRD	1 SRD = 0.051 AWG
08 mar 2024	1 AWG = 19.5192 SRD	1 SRD = 0.0512 AWG
09 mar 2024	1 AWG = 19.6866 SRD	1 SRD = 0.0508 AWG
10 mar 2024	1 AWG = 19.6866 SRD	1 SRD = 0.0508 AWG
11 mar 2024	1 AWG = 19.6865 SRD	1 SRD = 0.0508 AWG
12 mar 2024	1 AWG = 19.6453 SRD	1 SRD = 0.0509 AWG
13 mar 2024	1 AWG = 19.5878 SRD	1 SRD = 0.0511 AWG
14 mar 2024	1 AWG = 19.6592 SRD	1 SRD = 0.0509 AWG
15 mar 2024	1 AWG = 19.5925 SRD	1 SRD = 0.051 AWG
16 mar 2024	1 AWG = 19.6008 SRD	1 SRD = 0.051 AWG
17 mar 2024	1 AWG = 19.6008 SRD	1 SRD = 0.051 AWG
18 mar 2024	1 AWG = 19.6007 SRD	1 SRD = 0.051 AWG
19 mar 2024	1 AWG = 19.5525 SRD	1 SRD = 0.0511 AWG
20 mar 2024	1 AWG = 19.5498 SRD	1 SRD = 0.0512 AWG
21 mar 2024	1 AWG = 19.5144 SRD	1 SRD = 0.0512 AWG
22 mar 2024	1 AWG = 19.5481 SRD	1 SRD = 0.0512 AWG
23 mar 2024	1 AWG = 19.5009 SRD	1 SRD = 0.0513 AWG
24 mar 2024	1 AWG = 19.5009 SRD	1 SRD = 0.0513 AWG
25 mar 2024	1 AWG = 19.5009 SRD	1 SRD = 0.0513 AWG
26 mar 2024	1 AWG = 19.4672 SRD	1 SRD = 0.0514 AWG
27 mar 2024	1 AWG = 19.4691 SRD	1 SRD = 0.0514 AWG
28 mar 2024	1 AWG = 19.3628 SRD	1 SRD = 0.0516 AWG
29 mar 2024	1 AWG = 19.5312 SRD	1 SRD = 0.0512 AWG
30 mar 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
31 mar 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG

Apr 2024

Data	AWG-SRD	SRD-AWG
01 abr 2024	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
02 abr 2024	1 AWG = 19.4685 SRD	1 SRD = 0.0514 AWG
03 abr 2024	1 AWG = 19.3837 SRD	1 SRD = 0.0516 AWG
04 abr 2024	1 AWG = 19.379 SRD	1 SRD = 0.0516 AWG
05 abr 2024	1 AWG = 19.3315 SRD	1 SRD = 0.0517 AWG
06 abr 2024	1 AWG = 19.385 SRD	1 SRD = 0.0516 AWG
07 abr 2024	1 AWG = 19.385 SRD	1 SRD = 0.0516 AWG
08 abr 2024	1 AWG = 19.385 SRD	1 SRD = 0.0516 AWG
09 abr 2024	1 AWG = 19.3595 SRD	1 SRD = 0.0517 AWG
10 abr 2024	1 AWG = 19.3061 SRD	1 SRD = 0.0518 AWG
11 abr 2024	1 AWG = 19.2793 SRD	1 SRD = 0.0519 AWG
12 abr 2024	1 AWG = 19.3198 SRD	1 SRD = 0.0518 AWG
13 abr 2024	1 AWG = 19.3625 SRD	1 SRD = 0.0516 AWG
14 abr 2024	1 AWG = 19.3625 SRD	1 SRD = 0.0516 AWG
15 abr 2024	1 AWG = 19.3625 SRD	1 SRD = 0.0516 AWG
16 abr 2024	1 AWG = 19.3337 SRD	1 SRD = 0.0517 AWG
17 abr 2024	1 AWG = 19.3247 SRD	1 SRD = 0.0517 AWG
18 abr 2024	1 AWG = 19.3197 SRD	1 SRD = 0.0518 AWG
19 abr 2024	1 AWG = 19.1814 SRD	1 SRD = 0.0521 AWG
20 abr 2024	1 AWG = 19.1817 SRD	1 SRD = 0.0521 AWG
21 abr 2024	1 AWG = 19.1817 SRD	1 SRD = 0.0521 AWG
22 abr 2024	1 AWG = 19.1817 SRD	1 SRD = 0.0521 AWG
23 abr 2024	1 AWG = 19.1157 SRD	1 SRD = 0.0523 AWG
24 abr 2024	1 AWG = 19.1353 SRD	1 SRD = 0.0523 AWG
25 abr 2024	1 AWG = 19.0954 SRD	1 SRD = 0.0524 AWG
26 abr 2024	1 AWG = 18.9997 SRD	1 SRD = 0.0526 AWG
27 abr 2024	1 AWG = 18.8658 SRD	1 SRD = 0.053 AWG
28 abr 2024	1 AWG = 18.8658 SRD	1 SRD = 0.053 AWG
29 abr 2024	1 AWG = 18.8658 SRD	1 SRD = 0.053 AWG
30 abr 2024	1 AWG = 18.8717 SRD	1 SRD = 0.053 AWG

May 2024

Data	AWG-SRD	SRD-AWG
01 mai 2024	1 AWG = 18.7722 SRD	1 SRD = 0.0533 AWG
02 mai 2024	1 AWG = 18.7592 SRD	1 SRD = 0.0533 AWG
03 mai 2024	1 AWG = 18.7478 SRD	1 SRD = 0.0533 AWG
04 mai 2024	1 AWG = 18.6819 SRD	1 SRD = 0.0535 AWG
05 mai 2024	1 AWG = 18.6819 SRD	1 SRD = 0.0535 AWG
06 mai 2024	1 AWG = 18.6818 SRD	1 SRD = 0.0535 AWG
07 mai 2024	1 AWG = 18.4153 SRD	1 SRD = 0.0543 AWG
08 mai 2024	1 AWG = 18.3013 SRD	1 SRD = 0.0546 AWG
09 mai 2024	1 AWG = 18.2286 SRD	1 SRD = 0.0549 AWG
10 mai 2024	1 AWG = 18.0989 SRD	1 SRD = 0.0553 AWG
11 mai 2024	1 AWG = 18.16 SRD	1 SRD = 0.0551 AWG
12 mai 2024	1 AWG = 18.16 SRD	1 SRD = 0.0551 AWG
13 mai 2024	1 AWG = 18.16 SRD	1 SRD = 0.0551 AWG
14 mai 2024	1 AWG = 18.0014 SRD	1 SRD = 0.0556 AWG
15 mai 2024	1 AWG = 17.8531 SRD	1 SRD = 0.056 AWG
16 mai 2024	1 AWG = 17.8746 SRD	1 SRD = 0.0559 AWG
17 mai 2024	1 AWG = 17.8473 SRD	1 SRD = 0.056 AWG
18 mai 2024	1 AWG = 17.8547 SRD	1 SRD = 0.056 AWG
19 mai 2024	1 AWG = 17.8547 SRD	1 SRD = 0.056 AWG
20 mai 2024	1 AWG = 17.8546 SRD	1 SRD = 0.056 AWG
21 mai 2024	1 AWG = 18.0925 SRD	1 SRD = 0.0553 AWG
22 mai 2024	1 AWG = 17.9758 SRD	1 SRD = 0.0556 AWG
23 mai 2024	1 AWG = 18.0359 SRD	1 SRD = 0.0554 AWG
24 mai 2024	1 AWG = 17.9314 SRD	1 SRD = 0.0558 AWG
25 mai 2024	1 AWG = 17.9054 SRD	1 SRD = 0.0558 AWG
26 mai 2024	1 AWG = 17.9054 SRD	1 SRD = 0.0558 AWG
27 mai 2024	1 AWG = 17.9054 SRD	1 SRD = 0.0558 AWG
28 mai 2024	1 AWG = 17.8821 SRD	1 SRD = 0.0559 AWG
29 mai 2024	1 AWG = 17.9053 SRD	1 SRD = 0.0558 AWG
30 mai 2024	1 AWG = 17.8953 SRD	1 SRD = 0.0559 AWG
31 mai 2024	1 AWG = 17.8316 SRD	1 SRD = 0.0561 AWG

Jun 2024

Data	AWG-SRD	SRD-AWG
01 jun 2024	1 AWG = 17.7436 SRD	1 SRD = 0.0564 AWG
02 jun 2024	1 AWG = 17.7436 SRD	1 SRD = 0.0564 AWG
03 jun 2024	1 AWG = 17.7436 SRD	1 SRD = 0.0564 AWG
04 jun 2024	1 AWG = 17.8832 SRD	1 SRD = 0.0559 AWG
05 jun 2024	1 AWG = 17.7172 SRD	1 SRD = 0.0564 AWG
06 jun 2024	1 AWG = 17.6886 SRD	1 SRD = 0.0565 AWG
07 jun 2024	1 AWG = 17.6469 SRD	1 SRD = 0.0567 AWG
08 jun 2024	1 AWG = 17.569 SRD	1 SRD = 0.0569 AWG
09 jun 2024	1 AWG = 17.569 SRD	1 SRD = 0.0569 AWG
10 jun 2024	1 AWG = 17.5689 SRD	1 SRD = 0.0569 AWG
11 jun 2024	1 AWG = 17.5559 SRD	1 SRD = 0.057 AWG
12 jun 2024	1 AWG = 17.5531 SRD	1 SRD = 0.057 AWG
13 jun 2024	1 AWG = 17.5705 SRD	1 SRD = 0.0569 AWG
14 jun 2024	1 AWG = 17.5235 SRD	1 SRD = 0.0571 AWG
15 jun 2024	1 AWG = 17.54 SRD	1 SRD = 0.057 AWG
16 jun 2024	1 AWG = 17.54 SRD	1 SRD = 0.057 AWG
17 jun 2024	1 AWG = 17.54 SRD	1 SRD = 0.057 AWG
18 jun 2024	1 AWG = 17.4022 SRD	1 SRD = 0.0575 AWG
19 jun 2024	1 AWG = 17.3505 SRD	1 SRD = 0.0576 AWG
20 jun 2024	1 AWG = 17.2855 SRD	1 SRD = 0.0579 AWG
21 jun 2024	1 AWG = 17.0514 SRD	1 SRD = 0.0586 AWG
22 jun 2024	1 AWG = 17.1095 SRD	1 SRD = 0.0584 AWG
23 jun 2024	1 AWG = 17.1095 SRD	1 SRD = 0.0584 AWG
24 jun 2024	1 AWG = 17.1094 SRD	1 SRD = 0.0584 AWG
25 jun 2024	1 AWG = 17.0364 SRD	1 SRD = 0.0587 AWG
26 jun 2024	1 AWG = 17.2485 SRD	1 SRD = 0.058 AWG
27 jun 2024	1 AWG = 17.0517 SRD	1 SRD = 0.0586 AWG
28 jun 2024	1 AWG = 16.9892 SRD	1 SRD = 0.0589 AWG
29 jun 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG
30 jun 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG

Jul 2024

Data	AWG-SRD	SRD-AWG
01 jul 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG
02 jul 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG
03 jul 2024	1 AWG = 16.9501 SRD	1 SRD = 0.059 AWG
04 jul 2024	1 AWG = 16.9788 SRD	1 SRD = 0.0589 AWG
05 jul 2024	1 AWG = 16.9144 SRD	1 SRD = 0.0591 AWG
06 jul 2024	1 AWG = 16.7548 SRD	1 SRD = 0.0597 AWG
07 jul 2024	1 AWG = 16.7548 SRD	1 SRD = 0.0597 AWG
08 jul 2024	1 AWG = 16.7548 SRD	1 SRD = 0.0597 AWG
09 jul 2024	1 AWG = 16.7781 SRD	1 SRD = 0.0596 AWG
10 jul 2024	1 AWG = 16.7613 SRD	1 SRD = 0.0597 AWG
11 jul 2024	1 AWG = 16.5338 SRD	1 SRD = 0.0605 AWG
12 jul 2024	1 AWG = 16.5067 SRD	1 SRD = 0.0606 AWG
13 jul 2024	1 AWG = 16.4335 SRD	1 SRD = 0.0609 AWG
14 jul 2024	1 AWG = 16.4335 SRD	1 SRD = 0.0609 AWG
15 jul 2024	1 AWG = 16.4335 SRD	1 SRD = 0.0609 AWG
16 jul 2024	1 AWG = 16.4907 SRD	1 SRD = 0.0606 AWG
17 jul 2024	1 AWG = 16.4921 SRD	1 SRD = 0.0606 AWG
18 jul 2024	1 AWG = 16.4422 SRD	1 SRD = 0.0608 AWG
19 jul 2024	1 AWG = 16.425 SRD	1 SRD = 0.0609 AWG
20 jul 2024	1 AWG = 16.5045 SRD	1 SRD = 0.0606 AWG
21 jul 2024	1 AWG = 16.5045 SRD	1 SRD = 0.0606 AWG
22 jul 2024	1 AWG = 16.5044 SRD	1 SRD = 0.0606 AWG
23 jul 2024	1 AWG = 16.2802 SRD	1 SRD = 0.0614 AWG
24 jul 2024	1 AWG = 16.2894 SRD	1 SRD = 0.0614 AWG
25 jul 2024	1 AWG = 16.1731 SRD	1 SRD = 0.0618 AWG
26 jul 2024	1 AWG = 16.0767 SRD	1 SRD = 0.0622 AWG
27 jul 2024	1 AWG = 16.1117 SRD	1 SRD = 0.0621 AWG
28 jul 2024	1 AWG = 16.1117 SRD	1 SRD = 0.0621 AWG
29 jul 2024	1 AWG = 16.1117 SRD	1 SRD = 0.0621 AWG
30 jul 2024	1 AWG = 16.0186 SRD	1 SRD = 0.0624 AWG
31 jul 2024	1 AWG = 16.1092 SRD	1 SRD = 0.0621 AWG

Aug 2024

Data	AWG-SRD	SRD-AWG
01 ago 2024	1 AWG = 16.1008 SRD	1 SRD = 0.0621 AWG
02 ago 2024	1 AWG = 16.0033 SRD	1 SRD = 0.0625 AWG
03 ago 2024	1 AWG = 16.0239 SRD	1 SRD = 0.0624 AWG
04 ago 2024	1 AWG = 16.0239 SRD	1 SRD = 0.0624 AWG
05 ago 2024	1 AWG = 16.0239 SRD	1 SRD = 0.0624 AWG
06 ago 2024	1 AWG = 15.9137 SRD	1 SRD = 0.0628 AWG
07 ago 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
08 ago 2024	1 AWG = 16.025 SRD	1 SRD = 0.0624 AWG
09 ago 2024	1 AWG = 16.0252 SRD	1 SRD = 0.0624 AWG
10 ago 2024	1 AWG = 15.9942 SRD	1 SRD = 0.0625 AWG
11 ago 2024	1 AWG = 15.9942 SRD	1 SRD = 0.0625 AWG
12 ago 2024	1 AWG = 15.9942 SRD	1 SRD = 0.0625 AWG
13 ago 2024	1 AWG = 16.0117 SRD	1 SRD = 0.0625 AWG
14 ago 2024	1 AWG = 15.9046 SRD	1 SRD = 0.0629 AWG
15 ago 2024	1 AWG = 15.9489 SRD	1 SRD = 0.0627 AWG
16 ago 2024	1 AWG = 15.9273 SRD	1 SRD = 0.0628 AWG
17 ago 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
18 ago 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
19 ago 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
20 ago 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
21 ago 2024	1 AWG = 16.0411 SRD	1 SRD = 0.0623 AWG
22 ago 2024	1 AWG = 16.0155 SRD	1 SRD = 0.0624 AWG
23 ago 2024	1 AWG = 15.9822 SRD	1 SRD = 0.0626 AWG
24 ago 2024	1 AWG = 15.9828 SRD	1 SRD = 0.0626 AWG
25 ago 2024	1 AWG = 15.9828 SRD	1 SRD = 0.0626 AWG
26 ago 2024	1 AWG = 15.9828 SRD	1 SRD = 0.0626 AWG
27 ago 2024	1 AWG = 15.9742 SRD	1 SRD = 0.0626 AWG
28 ago 2024	1 AWG = 16.0168 SRD	1 SRD = 0.0624 AWG
29 ago 2024	1 AWG = 15.9861 SRD	1 SRD = 0.0626 AWG
30 ago 2024	1 AWG = 21.3703 SRD	1 SRD = 0.0468 AWG
31 ago 2024	1 AWG = 16.0542 SRD	1 SRD = 0.0623 AWG

Sep 2024

Data	AWG-SRD	SRD-AWG
01 set 2024	1 AWG = 16.0542 SRD	1 SRD = 0.0623 AWG
02 set 2024	1 AWG = 16.0542 SRD	1 SRD = 0.0623 AWG
03 set 2024	1 AWG = 16.0764 SRD	1 SRD = 0.0622 AWG
04 set 2024	1 AWG = 16.025 SRD	1 SRD = 0.0624 AWG
05 set 2024	1 AWG = 16.0583 SRD	1 SRD = 0.0623 AWG
06 set 2024	1 AWG = 16.0638 SRD	1 SRD = 0.0623 AWG
07 set 2024	1 AWG = 16.1036 SRD	1 SRD = 0.0621 AWG
08 set 2024	1 AWG = 16.1036 SRD	1 SRD = 0.0621 AWG
09 set 2024	1 AWG = 16.1036 SRD	1 SRD = 0.0621 AWG
10 set 2024	1 AWG = 16.1004 SRD	1 SRD = 0.0621 AWG
11 set 2024	1 AWG = 16.1878 SRD	1 SRD = 0.0618 AWG
12 set 2024	1 AWG = 16.2363 SRD	1 SRD = 0.0616 AWG
13 set 2024	1 AWG = 16.2944 SRD	1 SRD = 0.0614 AWG
14 set 2024	1 AWG = 16.3553 SRD	1 SRD = 0.0611 AWG
15 set 2024	1 AWG = 16.3553 SRD	1 SRD = 0.0611 AWG
16 set 2024	1 AWG = 16.3551 SRD	1 SRD = 0.0611 AWG
17 set 2024	1 AWG = 16.5281 SRD	1 SRD = 0.0605 AWG
18 set 2024	1 AWG = 16.5472 SRD	1 SRD = 0.0604 AWG
19 set 2024	1 AWG = 16.6954 SRD	1 SRD = 0.0599 AWG
20 set 2024	1 AWG = 16.585 SRD	1 SRD = 0.0603 AWG
21 set 2024	1 AWG = 16.7806 SRD	1 SRD = 0.0596 AWG
22 set 2024	1 AWG = 16.7806 SRD	1 SRD = 0.0596 AWG
23 set 2024	1 AWG = 16.7805 SRD	1 SRD = 0.0596 AWG
24 set 2024	1 AWG = 16.8852 SRD	1 SRD = 0.0592 AWG
25 set 2024	1 AWG = 16.805 SRD	1 SRD = 0.0595 AWG
26 set 2024	1 AWG = 16.8957 SRD	1 SRD = 0.0592 AWG
27 set 2024	1 AWG = 16.9451 SRD	1 SRD = 0.059 AWG
28 set 2024	1 AWG = 17.0322 SRD	1 SRD = 0.0587 AWG
29 set 2024	1 AWG = 17.0322 SRD	1 SRD = 0.0587 AWG
30 set 2024	1 AWG = 17.0322 SRD	1 SRD = 0.0587 AWG

Oct 2024

Data	AWG-SRD	SRD-AWG
01 out 2024	1 AWG = 17.0558 SRD	1 SRD = 0.0586 AWG
02 out 2024	1 AWG = 17.0533 SRD	1 SRD = 0.0586 AWG
03 out 2024	1 AWG = 17.1806 SRD	1 SRD = 0.0582 AWG
04 out 2024	1 AWG = 17.1142 SRD	1 SRD = 0.0584 AWG
05 out 2024	1 AWG = 17.3354 SRD	1 SRD = 0.0577 AWG
06 out 2024	1 AWG = 17.3354 SRD	1 SRD = 0.0577 AWG
07 out 2024	1 AWG = 17.337 SRD	1 SRD = 0.0577 AWG
08 out 2024	1 AWG = 17.477 SRD	1 SRD = 0.0572 AWG
09 out 2024	1 AWG = 17.6108 SRD	1 SRD = 0.0568 AWG
10 out 2024	1 AWG = 17.6389 SRD	1 SRD = 0.0567 AWG
11 out 2024	1 AWG = 17.8238 SRD	1 SRD = 0.0561 AWG
12 out 2024	1 AWG = 17.7431 SRD	1 SRD = 0.0564 AWG
13 out 2024	1 AWG = 17.7431 SRD	1 SRD = 0.0564 AWG
14 out 2024	1 AWG = 17.7431 SRD	1 SRD = 0.0564 AWG
15 out 2024	1 AWG = 17.8206 SRD	1 SRD = 0.0561 AWG
16 out 2024	1 AWG = 17.9512 SRD	1 SRD = 0.0557 AWG
17 out 2024	1 AWG = 18.0999 SRD	1 SRD = 0.0552 AWG
18 out 2024	1 AWG = 18.1667 SRD	1 SRD = 0.055 AWG
19 out 2024	1 AWG = 18.2711 SRD	1 SRD = 0.0547 AWG
20 out 2024	1 AWG = 18.2711 SRD	1 SRD = 0.0547 AWG
21 out 2024	1 AWG = 18.2711 SRD	1 SRD = 0.0547 AWG
22 out 2024	1 AWG = 18.4272 SRD	1 SRD = 0.0543 AWG
23 out 2024	1 AWG = 18.3481 SRD	1 SRD = 0.0545 AWG
24 out 2024	1 AWG = 18.6469 SRD	1 SRD = 0.0536 AWG
25 out 2024	1 AWG = 18.5967 SRD	1 SRD = 0.0538 AWG
26 out 2024	1 AWG = 18.9169 SRD	1 SRD = 0.0529 AWG
27 out 2024	1 AWG = 18.9169 SRD	1 SRD = 0.0529 AWG
28 out 2024	1 AWG = 18.9169 SRD	1 SRD = 0.0529 AWG
29 out 2024	1 AWG = 18.9201 SRD	1 SRD = 0.0529 AWG
30 out 2024	1 AWG = 19.0711 SRD	1 SRD = 0.0524 AWG
31 out 2024	1 AWG = 19.0663 SRD	1 SRD = 0.0524 AWG

Nov 2024

Data	AWG-SRD	SRD-AWG
01 nov 2024	1 AWG = 19.0928 SRD	1 SRD = 0.0524 AWG
02 nov 2024	1 AWG = 19.2039 SRD	1 SRD = 0.0521 AWG
03 nov 2024	1 AWG = 19.2039 SRD	1 SRD = 0.0521 AWG
04 nov 2024	1 AWG = 19.2039 SRD	1 SRD = 0.0521 AWG
05 nov 2024	1 AWG = 19.3922 SRD	1 SRD = 0.0516 AWG
06 nov 2024	1 AWG = 19.4728 SRD	1 SRD = 0.0514 AWG
07 nov 2024	1 AWG = 19.3522 SRD	1 SRD = 0.0517 AWG
08 nov 2024	1 AWG = 19.3925 SRD	1 SRD = 0.0516 AWG
09 nov 2024	1 AWG = 19.428 SRD	1 SRD = 0.0515 AWG
10 nov 2024	1 AWG = 19.428 SRD	1 SRD = 0.0515 AWG
11 nov 2024	1 AWG = 19.4276 SRD	1 SRD = 0.0515 AWG
12 nov 2024	1 AWG = 19.5066 SRD	1 SRD = 0.0513 AWG
13 nov 2024	1 AWG = 19.5587 SRD	1 SRD = 0.0511 AWG
14 nov 2024	1 AWG = 19.6 SRD	1 SRD = 0.051 AWG
15 nov 2024	1 AWG = 19.6153 SRD	1 SRD = 0.051 AWG
16 nov 2024	1 AWG = 19.6744 SRD	1 SRD = 0.0508 AWG
17 nov 2024	1 AWG = 19.6744 SRD	1 SRD = 0.0508 AWG
18 nov 2024	1 AWG = 19.6744 SRD	1 SRD = 0.0508 AWG
19 nov 2024	1 AWG = 19.6968 SRD	1 SRD = 0.0508 AWG
20 nov 2024	1 AWG = 19.8044 SRD	1 SRD = 0.0505 AWG
21 nov 2024	1 AWG = 19.6834 SRD	1 SRD = 0.0508 AWG
22 nov 2024	1 AWG = 19.6422 SRD	1 SRD = 0.0509 AWG
23 nov 2024	1 AWG = 19.6916 SRD	1 SRD = 0.0508 AWG
24 nov 2024	1 AWG = 19.6916 SRD	1 SRD = 0.0508 AWG
25 nov 2024	1 AWG = 19.6915 SRD	1 SRD = 0.0508 AWG
26 nov 2024	1 AWG = 19.7189 SRD	1 SRD = 0.0507 AWG
27 nov 2024	1 AWG = 19.6422 SRD	1 SRD = 0.0509 AWG
28 nov 2024	1 AWG = 19.6614 SRD	1 SRD = 0.0509 AWG
29 nov 2024	1 AWG = 19.6695 SRD	1 SRD = 0.0508 AWG
30 nov 2024	1 AWG = 19.6414 SRD	1 SRD = 0.0509 AWG

Dec 2024

Data	AWG-SRD	SRD-AWG
01 dez 2024	1 AWG = 19.6414 SRD	1 SRD = 0.0509 AWG
02 dez 2024	1 AWG = 19.6406 SRD	1 SRD = 0.0509 AWG
03 dez 2024	1 AWG = 19.6694 SRD	1 SRD = 0.0508 AWG
04 dez 2024	1 AWG = 19.6564 SRD	1 SRD = 0.0509 AWG
05 dez 2024	1 AWG = 19.6694 SRD	1 SRD = 0.0508 AWG
06 dez 2024	1 AWG = 19.5817 SRD	1 SRD = 0.0511 AWG
07 dez 2024	1 AWG = 19.6239 SRD	1 SRD = 0.051 AWG
08 dez 2024	1 AWG = 19.6239 SRD	1 SRD = 0.051 AWG
09 dez 2024	1 AWG = 19.6239 SRD	1 SRD = 0.051 AWG
10 dez 2024	1 AWG = 19.6299 SRD	1 SRD = 0.0509 AWG
11 dez 2024	1 AWG = 19.5469 SRD	1 SRD = 0.0512 AWG
12 dez 2024	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
13 dez 2024	1 AWG = 19.5417 SRD	1 SRD = 0.0512 AWG
14 dez 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
15 dez 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
16 dez 2024	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
17 dez 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
18 dez 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
19 dez 2024	1 AWG = 19.5378 SRD	1 SRD = 0.0512 AWG
20 dez 2024	1 AWG = 19.5586 SRD	1 SRD = 0.0511 AWG
21 dez 2024	1 AWG = 19.5172 SRD	1 SRD = 0.0512 AWG
22 dez 2024	1 AWG = 19.5172 SRD	1 SRD = 0.0512 AWG
23 dez 2024	1 AWG = 19.5172 SRD	1 SRD = 0.0512 AWG
24 dez 2024	1 AWG = 19.5128 SRD	1 SRD = 0.0512 AWG
25 dez 2024	1 AWG = 19.4767 SRD	1 SRD = 0.0513 AWG
26 dez 2024	1 AWG = 19.4767 SRD	1 SRD = 0.0513 AWG
27 dez 2024	1 AWG = 19.4767 SRD	1 SRD = 0.0513 AWG
28 dez 2024	1 AWG = 19.4891 SRD	1 SRD = 0.0513 AWG
29 dez 2024	1 AWG = 19.4891 SRD	1 SRD = 0.0513 AWG
30 dez 2024	1 AWG = 19.4888 SRD	1 SRD = 0.0513 AWG
31 dez 2024	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG

Informação sobre as taxas de câmbio de AWG-SRD e SRD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias