> Taxas de câmbio AWG-SGD e SGD-AWG - 2025

Taxas de câmbio AWG-SGD e SGD-AWG - 2025

Taxas de câmbio de AWG-SGD e SGD-AWG

Verifique abaixo as taxas de câmbio para AWG-SGD e SGD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 0,7419 SGD

1 SGD = 1,3479 AWG

1A 2A 3A

AWG para SGDSGD para AWG

Jan 2025

Data	AWG-SGD	SGD-AWG
01 jan 2025	1 AWG = 0.7552 SGD	1 SGD = 1.3241 AWG
02 jan 2025	1 AWG = 0.7583 SGD	1 SGD = 1.3187 AWG
03 jan 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
04 jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
05 jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
06 jan 2025	1 AWG = 0.7543 SGD	1 SGD = 1.3257 AWG
07 jan 2025	1 AWG = 0.7565 SGD	1 SGD = 1.3218 AWG
08 jan 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
09 jan 2025	1 AWG = 0.7604 SGD	1 SGD = 1.3151 AWG
10 jan 2025	1 AWG = 0.7585 SGD	1 SGD = 1.3184 AWG
11 jan 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
12 jan 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
13 jan 2025	1 AWG = 0.7623 SGD	1 SGD = 1.3119 AWG
14 jan 2025	1 AWG = 0.76 SGD	1 SGD = 1.3157 AWG
15 jan 2025	1 AWG = 0.7597 SGD	1 SGD = 1.3164 AWG
16 jan 2025	1 AWG = 0.7589 SGD	1 SGD = 1.3178 AWG
17 jan 2025	1 AWG = 0.7588 SGD	1 SGD = 1.3179 AWG
18 jan 2025	1 AWG = 0.7598 SGD	1 SGD = 1.3161 AWG
19 jan 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3152 AWG
20 jan 2025	1 AWG = 0.7582 SGD	1 SGD = 1.319 AWG
21 jan 2025	1 AWG = 0.7555 SGD	1 SGD = 1.3237 AWG
22 jan 2025	1 AWG = 0.7518 SGD	1 SGD = 1.3301 AWG
23 jan 2025	1 AWG = 0.7523 SGD	1 SGD = 1.3292 AWG
24 jan 2025	1 AWG = 0.7494 SGD	1 SGD = 1.3345 AWG
25 jan 2025	1 AWG = 0.7468 SGD	1 SGD = 1.339 AWG
26 jan 2025	1 AWG = 0.7467 SGD	1 SGD = 1.3392 AWG
27 jan 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
28 jan 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
29 jan 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
30 jan 2025	1 AWG = 0.7502 SGD	1 SGD = 1.3329 AWG
31 jan 2025	1 AWG = 0.7526 SGD	1 SGD = 1.3287 AWG

Feb 2025

Data	AWG-SGD	SGD-AWG
01 fev 2025	1 AWG = 0.753 SGD	1 SGD = 1.328 AWG
02 fev 2025	1 AWG = 0.753 SGD	1 SGD = 1.3281 AWG
03 fev 2025	1 AWG = 0.7573 SGD	1 SGD = 1.3206 AWG
04 fev 2025	1 AWG = 0.7532 SGD	1 SGD = 1.3277 AWG
05 fev 2025	1 AWG = 0.7493 SGD	1 SGD = 1.3346 AWG
06 fev 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
07 fev 2025	1 AWG = 0.7519 SGD	1 SGD = 1.3299 AWG
08 fev 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
09 fev 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
10 fev 2025	1 AWG = 0.7512 SGD	1 SGD = 1.3312 AWG
11 fev 2025	1 AWG = 0.7528 SGD	1 SGD = 1.3283 AWG
12 fev 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
13 fev 2025	1 AWG = 0.7505 SGD	1 SGD = 1.3325 AWG
14 fev 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
15 fev 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
16 fev 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
17 fev 2025	1 AWG = 0.7451 SGD	1 SGD = 1.3421 AWG
18 fev 2025	1 AWG = 0.7461 SGD	1 SGD = 1.3403 AWG
19 fev 2025	1 AWG = 0.7453 SGD	1 SGD = 1.3417 AWG
20 fev 2025	1 AWG = 0.7465 SGD	1 SGD = 1.3395 AWG
21 fev 2025	1 AWG = 0.7417 SGD	1 SGD = 1.3483 AWG
22 fev 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
23 fev 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
24 fev 2025	1 AWG = 0.7435 SGD	1 SGD = 1.345 AWG
25 fev 2025	1 AWG = 0.7428 SGD	1 SGD = 1.3463 AWG
26 fev 2025	1 AWG = 0.7433 SGD	1 SGD = 1.3454 AWG
27 fev 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
28 fev 2025	1 AWG = 0.748 SGD	1 SGD = 1.3369 AWG

Mar 2025

Data	AWG-SGD	SGD-AWG
01 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
02 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
03 mar 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
04 mar 2025	1 AWG = 0.7437 SGD	1 SGD = 1.3446 AWG
05 mar 2025	1 AWG = 0.7415 SGD	1 SGD = 1.3486 AWG
06 mar 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3527 AWG
07 mar 2025	1 AWG = 0.7382 SGD	1 SGD = 1.3547 AWG
08 mar 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3526 AWG
09 mar 2025	1 AWG = 0.7394 SGD	1 SGD = 1.3525 AWG
10 mar 2025	1 AWG = 0.7395 SGD	1 SGD = 1.3523 AWG
11 mar 2025	1 AWG = 0.7391 SGD	1 SGD = 1.3529 AWG
12 mar 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3512 AWG
13 mar 2025	1 AWG = 0.742 SGD	1 SGD = 1.3477 AWG
14 mar 2025	1 AWG = 0.7422 SGD	1 SGD = 1.3474 AWG
15 mar 2025	1 AWG = 0.7431 SGD	1 SGD = 1.3458 AWG
16 mar 2025	1 AWG = 0.7414 SGD	1 SGD = 1.3489 AWG
17 mar 2025	1 AWG = 0.7405 SGD	1 SGD = 1.3504 AWG
18 mar 2025	1 AWG = 0.7379 SGD	1 SGD = 1.3552 AWG
19 mar 2025	1 AWG = 0.74 SGD	1 SGD = 1.3513 AWG
20 mar 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3511 AWG
21 mar 2025	1 AWG = 0.7421 SGD	1 SGD = 1.3475 AWG
22 mar 2025	1 AWG = 0.7398 SGD	1 SGD = 1.3518 AWG
23 mar 2025	1 AWG = 0.7408 SGD	1 SGD = 1.3499 AWG
24 mar 2025	1 AWG = 0.7413 SGD	1 SGD = 1.349 AWG
25 mar 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
26 mar 2025	1 AWG = 0.7425 SGD	1 SGD = 1.3468 AWG
27 mar 2025	1 AWG = 0.7443 SGD	1 SGD = 1.3436 AWG
28 mar 2025	1 AWG = 0.7456 SGD	1 SGD = 1.3412 AWG
29 mar 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
30 mar 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
31 mar 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG

Apr 2025

Data	AWG-SGD	SGD-AWG
01 abr 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
02 abr 2025	1 AWG = 0.7451 SGD	1 SGD = 1.342 AWG
03 abr 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG
04 abr 2025	1 AWG = 0.7441 SGD	1 SGD = 1.344 AWG
05 abr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
06 abr 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
07 abr 2025	1 AWG = 0.7478 SGD	1 SGD = 1.3373 AWG
08 abr 2025	1 AWG = 0.7501 SGD	1 SGD = 1.3331 AWG
09 abr 2025	1 AWG = 0.7486 SGD	1 SGD = 1.3358 AWG
10 abr 2025	1 AWG = 0.7488 SGD	1 SGD = 1.3354 AWG
11 abr 2025	1 AWG = 0.7385 SGD	1 SGD = 1.3542 AWG
12 abr 2025	1 AWG = 0.7331 SGD	1 SGD = 1.364 AWG
13 abr 2025	1 AWG = 0.733 SGD	1 SGD = 1.3643 AWG
14 abr 2025	1 AWG = 0.7328 SGD	1 SGD = 1.3646 AWG
15 abr 2025	1 AWG = 0.7309 SGD	1 SGD = 1.3682 AWG
16 abr 2025	1 AWG = 0.7316 SGD	1 SGD = 1.3669 AWG
17 abr 2025	1 AWG = 0.728 SGD	1 SGD = 1.3737 AWG
18 abr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
19 abr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
20 abr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
21 abr 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
22 abr 2025	1 AWG = 0.7266 SGD	1 SGD = 1.3763 AWG
23 abr 2025	1 AWG = 0.7281 SGD	1 SGD = 1.3734 AWG
24 abr 2025	1 AWG = 0.729 SGD	1 SGD = 1.3717 AWG
25 abr 2025	1 AWG = 0.7291 SGD	1 SGD = 1.3715 AWG
26 abr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
27 abr 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
28 abr 2025	1 AWG = 0.7298 SGD	1 SGD = 1.3702 AWG
29 abr 2025	1 AWG = 0.7268 SGD	1 SGD = 1.376 AWG
30 abr 2025	1 AWG = 0.7245 SGD	1 SGD = 1.3803 AWG

May 2025

Data	AWG-SGD	SGD-AWG
01 mai 2025	1 AWG = 0.7268 SGD	1 SGD = 1.3759 AWG
02 mai 2025	1 AWG = 0.719 SGD	1 SGD = 1.3908 AWG
03 mai 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
04 mai 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
05 mai 2025	1 AWG = 0.7161 SGD	1 SGD = 1.3964 AWG
06 mai 2025	1 AWG = 0.7151 SGD	1 SGD = 1.3983 AWG
07 mai 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3942 AWG
08 mai 2025	1 AWG = 0.7194 SGD	1 SGD = 1.3901 AWG
09 mai 2025	1 AWG = 0.7198 SGD	1 SGD = 1.3892 AWG
10 mai 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3865 AWG
11 mai 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3866 AWG
12 mai 2025	1 AWG = 0.7259 SGD	1 SGD = 1.3776 AWG
13 mai 2025	1 AWG = 0.7238 SGD	1 SGD = 1.3816 AWG
14 mai 2025	1 AWG = 0.7202 SGD	1 SGD = 1.3885 AWG
15 mai 2025	1 AWG = 0.7216 SGD	1 SGD = 1.3858 AWG
16 mai 2025	1 AWG = 0.7214 SGD	1 SGD = 1.3862 AWG
17 mai 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
18 mai 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
19 mai 2025	1 AWG = 0.7179 SGD	1 SGD = 1.393 AWG
20 mai 2025	1 AWG = 0.7184 SGD	1 SGD = 1.392 AWG

Informação sobre as taxas de câmbio de AWG-SGD e SGD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias