currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SEK e SEK-AWG - 2025

Taxas de câmbio AWG-SEK e SEK-AWG - 2025

Taxas de câmbio de AWG-SEK e SEK-AWG

Verifique abaixo as taxas de câmbio para AWG-SEK e SEK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 5,6372 SEK
1 SEK = 0,1774 AWG
1A 2A 3A

Jan 2025

DataAWG-SEKSEK-AWG
01 jan 2025 1 AWG = 6.1472 SEK 1 SEK = 0.1627 AWG
02 jan 2025 1 AWG = 6.1473 SEK 1 SEK = 0.1627 AWG
03 jan 2025 1 AWG = 6.162 SEK 1 SEK = 0.1623 AWG
04 jan 2025 1 AWG = 6.1642 SEK 1 SEK = 0.1622 AWG
05 jan 2025 1 AWG = 6.1633 SEK 1 SEK = 0.1623 AWG
06 jan 2025 1 AWG = 6.1043 SEK 1 SEK = 0.1638 AWG
07 jan 2025 1 AWG = 6.1339 SEK 1 SEK = 0.163 AWG
08 jan 2025 1 AWG = 6.2109 SEK 1 SEK = 0.161 AWG
09 jan 2025 1 AWG = 6.2008 SEK 1 SEK = 0.1613 AWG
10 jan 2025 1 AWG = 6.1877 SEK 1 SEK = 0.1616 AWG
11 jan 2025 1 AWG = 6.2261 SEK 1 SEK = 0.1606 AWG
12 jan 2025 1 AWG = 6.224 SEK 1 SEK = 0.1607 AWG
13 jan 2025 1 AWG = 6.257 SEK 1 SEK = 0.1598 AWG
14 jan 2025 1 AWG = 6.2302 SEK 1 SEK = 0.1605 AWG
15 jan 2025 1 AWG = 6.2016 SEK 1 SEK = 0.1612 AWG
16 jan 2025 1 AWG = 6.2017 SEK 1 SEK = 0.1612 AWG
17 jan 2025 1 AWG = 6.2008 SEK 1 SEK = 0.1613 AWG
18 jan 2025 1 AWG = 6.2211 SEK 1 SEK = 0.1607 AWG
19 jan 2025 1 AWG = 6.2187 SEK 1 SEK = 0.1608 AWG
20 jan 2025 1 AWG = 6.1971 SEK 1 SEK = 0.1614 AWG
21 jan 2025 1 AWG = 6.1581 SEK 1 SEK = 0.1624 AWG
22 jan 2025 1 AWG = 6.1001 SEK 1 SEK = 0.1639 AWG
23 jan 2025 1 AWG = 6.1126 SEK 1 SEK = 0.1636 AWG
24 jan 2025 1 AWG = 6.0751 SEK 1 SEK = 0.1646 AWG
25 jan 2025 1 AWG = 6.0607 SEK 1 SEK = 0.165 AWG
26 jan 2025 1 AWG = 6.0638 SEK 1 SEK = 0.1649 AWG
27 jan 2025 1 AWG = 6.0715 SEK 1 SEK = 0.1647 AWG
28 jan 2025 1 AWG = 6.1188 SEK 1 SEK = 0.1634 AWG
29 jan 2025 1 AWG = 6.1181 SEK 1 SEK = 0.1634 AWG
30 jan 2025 1 AWG = 6.1257 SEK 1 SEK = 0.1632 AWG
31 jan 2025 1 AWG = 6.13 SEK 1 SEK = 0.1631 AWG

Feb 2025

DataAWG-SEKSEK-AWG
01 fev 2025 1 AWG = 6.1563 SEK 1 SEK = 0.1624 AWG
02 fev 2025 1 AWG = 6.1582 SEK 1 SEK = 0.1624 AWG
03 fev 2025 1 AWG = 6.2044 SEK 1 SEK = 0.1612 AWG
04 fev 2025 1 AWG = 6.137 SEK 1 SEK = 0.1629 AWG
05 fev 2025 1 AWG = 6.0549 SEK 1 SEK = 0.1652 AWG
06 fev 2025 1 AWG = 6.0576 SEK 1 SEK = 0.1651 AWG
07 fev 2025 1 AWG = 6.0543 SEK 1 SEK = 0.1652 AWG
08 fev 2025 1 AWG = 6.0734 SEK 1 SEK = 0.1647 AWG
09 fev 2025 1 AWG = 6.0734 SEK 1 SEK = 0.1647 AWG
10 fev 2025 1 AWG = 6.0589 SEK 1 SEK = 0.165 AWG
11 fev 2025 1 AWG = 6.0592 SEK 1 SEK = 0.165 AWG
12 fev 2025 1 AWG = 6.0366 SEK 1 SEK = 0.1657 AWG
13 fev 2025 1 AWG = 6.0399 SEK 1 SEK = 0.1656 AWG
14 fev 2025 1 AWG = 5.9552 SEK 1 SEK = 0.1679 AWG
15 fev 2025 1 AWG = 5.9417 SEK 1 SEK = 0.1683 AWG
16 fev 2025 1 AWG = 5.9417 SEK 1 SEK = 0.1683 AWG
17 fev 2025 1 AWG = 5.9485 SEK 1 SEK = 0.1681 AWG
18 fev 2025 1 AWG = 5.9575 SEK 1 SEK = 0.1679 AWG
19 fev 2025 1 AWG = 5.9642 SEK 1 SEK = 0.1677 AWG
20 fev 2025 1 AWG = 5.9433 SEK 1 SEK = 0.1683 AWG
21 fev 2025 1 AWG = 5.9013 SEK 1 SEK = 0.1695 AWG
22 fev 2025 1 AWG = 5.9178 SEK 1 SEK = 0.169 AWG
23 fev 2025 1 AWG = 5.9178 SEK 1 SEK = 0.169 AWG
24 fev 2025 1 AWG = 5.9226 SEK 1 SEK = 0.1688 AWG
25 fev 2025 1 AWG = 5.8939 SEK 1 SEK = 0.1697 AWG
26 fev 2025 1 AWG = 5.8998 SEK 1 SEK = 0.1695 AWG
27 fev 2025 1 AWG = 5.915 SEK 1 SEK = 0.1691 AWG
28 fev 2025 1 AWG = 5.9698 SEK 1 SEK = 0.1675 AWG

Mar 2025

DataAWG-SEKSEK-AWG
01 mar 2025 1 AWG = 5.9754 SEK 1 SEK = 0.1674 AWG
02 mar 2025 1 AWG = 5.982 SEK 1 SEK = 0.1672 AWG
03 mar 2025 1 AWG = 5.9173 SEK 1 SEK = 0.169 AWG
04 mar 2025 1 AWG = 5.8271 SEK 1 SEK = 0.1716 AWG
05 mar 2025 1 AWG = 5.7139 SEK 1 SEK = 0.175 AWG
06 mar 2025 1 AWG = 5.637 SEK 1 SEK = 0.1774 AWG
07 mar 2025 1 AWG = 5.6055 SEK 1 SEK = 0.1784 AWG
08 mar 2025 1 AWG = 5.6068 SEK 1 SEK = 0.1784 AWG
09 mar 2025 1 AWG = 5.6036 SEK 1 SEK = 0.1785 AWG
10 mar 2025 1 AWG = 5.6184 SEK 1 SEK = 0.178 AWG
11 mar 2025 1 AWG = 5.5801 SEK 1 SEK = 0.1792 AWG
12 mar 2025 1 AWG = 5.5898 SEK 1 SEK = 0.1789 AWG
13 mar 2025 1 AWG = 5.6644 SEK 1 SEK = 0.1765 AWG
14 mar 2025 1 AWG = 5.6248 SEK 1 SEK = 0.1778 AWG
15 mar 2025 1 AWG = 5.6275 SEK 1 SEK = 0.1777 AWG
16 mar 2025 1 AWG = 5.632 SEK 1 SEK = 0.1776 AWG
17 mar 2025 1 AWG = 5.6239 SEK 1 SEK = 0.1778 AWG
18 mar 2025 1 AWG = 5.6001 SEK 1 SEK = 0.1786 AWG
19 mar 2025 1 AWG = 5.6045 SEK 1 SEK = 0.1784 AWG
20 mar 2025 1 AWG = 5.6493 SEK 1 SEK = 0.177 AWG
21 mar 2025 1 AWG = 5.6089 SEK 1 SEK = 0.1783 AWG
22 mar 2025 1 AWG = 5.6241 SEK 1 SEK = 0.1778 AWG
23 mar 2025 1 AWG = 5.6314 SEK 1 SEK = 0.1776 AWG
24 mar 2025 1 AWG = 5.6236 SEK 1 SEK = 0.1778 AWG
25 mar 2025 1 AWG = 5.5543 SEK 1 SEK = 0.18 AWG
26 mar 2025 1 AWG = 5.575 SEK 1 SEK = 0.1794 AWG
27 mar 2025 1 AWG = 5.5746 SEK 1 SEK = 0.1794 AWG
28 mar 2025 1 AWG = 5.5819 SEK 1 SEK = 0.1791 AWG
29 mar 2025 1 AWG = 5.5554 SEK 1 SEK = 0.18 AWG
30 mar 2025 1 AWG = 5.5554 SEK 1 SEK = 0.18 AWG
31 mar 2025 1 AWG = 5.5618 SEK 1 SEK = 0.1798 AWG

Apr 2025

DataAWG-SEKSEK-AWG
01 abr 2025 1 AWG = 5.5697 SEK 1 SEK = 0.1795 AWG
02 abr 2025 1 AWG = 5.5251 SEK 1 SEK = 0.181 AWG
03 abr 2025 1 AWG = 5.3653 SEK 1 SEK = 0.1864 AWG
04 abr 2025 1 AWG = 5.5111 SEK 1 SEK = 0.1815 AWG
05 abr 2025 1 AWG = 5.5513 SEK 1 SEK = 0.1801 AWG
06 abr 2025 1 AWG = 5.5513 SEK 1 SEK = 0.1801 AWG
07 abr 2025 1 AWG = 5.6078 SEK 1 SEK = 0.1783 AWG
08 abr 2025 1 AWG = 5.5679 SEK 1 SEK = 0.1796 AWG
09 abr 2025 1 AWG = 5.5615 SEK 1 SEK = 0.1798 AWG
10 abr 2025 1 AWG = 5.5122 SEK 1 SEK = 0.1814 AWG
11 abr 2025 1 AWG = 5.4375 SEK 1 SEK = 0.1839 AWG
12 abr 2025 1 AWG = 5.4299 SEK 1 SEK = 0.1842 AWG
13 abr 2025 1 AWG = 5.4263 SEK 1 SEK = 0.1843 AWG
14 abr 2025 1 AWG = 5.3573 SEK 1 SEK = 0.1867 AWG
15 abr 2025 1 AWG = 5.4238 SEK 1 SEK = 0.1844 AWG
16 abr 2025 1 AWG = 5.4476 SEK 1 SEK = 0.1836 AWG
17 abr 2025 1 AWG = 5.3857 SEK 1 SEK = 0.1857 AWG
18 abr 2025 1 AWG = 5.3446 SEK 1 SEK = 0.1871 AWG
19 abr 2025 1 AWG = 5.352 SEK 1 SEK = 0.1868 AWG
20 abr 2025 1 AWG = 5.3446 SEK 1 SEK = 0.1871 AWG
21 abr 2025 1 AWG = 5.3446 SEK 1 SEK = 0.1871 AWG
22 abr 2025 1 AWG = 5.2914 SEK 1 SEK = 0.189 AWG
23 abr 2025 1 AWG = 5.3234 SEK 1 SEK = 0.1878 AWG
24 abr 2025 1 AWG = 5.3321 SEK 1 SEK = 0.1875 AWG
25 abr 2025 1 AWG = 5.367 SEK 1 SEK = 0.1863 AWG
26 abr 2025 1 AWG = 5.3801 SEK 1 SEK = 0.1859 AWG
27 abr 2025 1 AWG = 5.3821 SEK 1 SEK = 0.1858 AWG
28 abr 2025 1 AWG = 5.3742 SEK 1 SEK = 0.1861 AWG
29 abr 2025 1 AWG = 5.3542 SEK 1 SEK = 0.1868 AWG
30 abr 2025 1 AWG = 5.3465 SEK 1 SEK = 0.187 AWG

May 2025

DataAWG-SEKSEK-AWG
01 mai 2025 1 AWG = 5.3922 SEK 1 SEK = 0.1855 AWG
02 mai 2025 1 AWG = 5.3557 SEK 1 SEK = 0.1867 AWG
03 mai 2025 1 AWG = 5.3637 SEK 1 SEK = 0.1864 AWG
04 mai 2025 1 AWG = 5.3652 SEK 1 SEK = 0.1864 AWG
05 mai 2025 1 AWG = 5.3536 SEK 1 SEK = 0.1868 AWG
06 mai 2025 1 AWG = 5.3454 SEK 1 SEK = 0.1871 AWG
07 mai 2025 1 AWG = 5.3312 SEK 1 SEK = 0.1876 AWG
08 mai 2025 1 AWG = 5.3646 SEK 1 SEK = 0.1864 AWG
09 mai 2025 1 AWG = 5.3829 SEK 1 SEK = 0.1858 AWG
10 mai 2025 1 AWG = 5.3957 SEK 1 SEK = 0.1853 AWG
11 mai 2025 1 AWG = 5.3957 SEK 1 SEK = 0.1853 AWG
12 mai 2025 1 AWG = 5.4452 SEK 1 SEK = 0.1836 AWG
13 mai 2025 1 AWG = 5.4006 SEK 1 SEK = 0.1852 AWG
14 mai 2025 1 AWG = 5.3712 SEK 1 SEK = 0.1862 AWG
15 mai 2025 1 AWG = 5.4107 SEK 1 SEK = 0.1848 AWG
16 mai 2025 1 AWG = 5.4215 SEK 1 SEK = 0.1845 AWG
17 mai 2025 1 AWG = 5.421 SEK 1 SEK = 0.1845 AWG
18 mai 2025 1 AWG = 5.425 SEK 1 SEK = 0.1843 AWG
19 mai 2025 1 AWG = 5.3663 SEK 1 SEK = 0.1863 AWG
20 mai 2025 1 AWG = 5.3662 SEK 1 SEK = 0.1864 AWG
21 mai 2025 1 AWG = 5.3127 SEK 1 SEK = 0.1882 AWG
22 mai 2025 1 AWG = 5.3292 SEK 1 SEK = 0.1876 AWG
23 mai 2025 1 AWG = 5.2826 SEK 1 SEK = 0.1893 AWG
24 mai 2025 1 AWG = 5.2898 SEK 1 SEK = 0.189 AWG
25 mai 2025 1 AWG = 5.2921 SEK 1 SEK = 0.189 AWG
26 mai 2025 1 AWG = 5.2829 SEK 1 SEK = 0.1893 AWG
27 mai 2025 1 AWG = 5.3159 SEK 1 SEK = 0.1881 AWG
28 mai 2025 1 AWG = 5.3323 SEK 1 SEK = 0.1875 AWG
29 mai 2025 1 AWG = 5.3483 SEK 1 SEK = 0.187 AWG
30 mai 2025 1 AWG = 5.3215 SEK 1 SEK = 0.1879 AWG
31 mai 2025 1 AWG = 5.3247 SEK 1 SEK = 0.1878 AWG

Jun 2025

DataAWG-SEKSEK-AWG
01 jun 2025 1 AWG = 5.3249 SEK 1 SEK = 0.1878 AWG
02 jun 2025 1 AWG = 5.2779 SEK 1 SEK = 0.1895 AWG
03 jun 2025 1 AWG = 5.3269 SEK 1 SEK = 0.1877 AWG
04 jun 2025 1 AWG = 5.3347 SEK 1 SEK = 0.1875 AWG
05 jun 2025 1 AWG = 5.3114 SEK 1 SEK = 0.1883 AWG
06 jun 2025 1 AWG = 5.3308 SEK 1 SEK = 0.1876 AWG
07 jun 2025 1 AWG = 5.3743 SEK 1 SEK = 0.1861 AWG
08 jun 2025 1 AWG = 5.3751 SEK 1 SEK = 0.186 AWG
09 jun 2025 1 AWG = 5.3582 SEK 1 SEK = 0.1866 AWG
10 jun 2025 1 AWG = 5.3179 SEK 1 SEK = 0.188 AWG
11 jun 2025 1 AWG = 5.333 SEK 1 SEK = 0.1875 AWG
12 jun 2025 1 AWG = 5.2399 SEK 1 SEK = 0.1908 AWG
13 jun 2025 1 AWG = 5.3049 SEK 1 SEK = 0.1885 AWG
14 jun 2025 1 AWG = 5.2575 SEK 1 SEK = 0.1902 AWG
15 jun 2025 1 AWG = 5.2616 SEK 1 SEK = 0.1901 AWG
16 jun 2025 1 AWG = 5.2536 SEK 1 SEK = 0.1903 AWG
17 jun 2025 1 AWG = 5.2505 SEK 1 SEK = 0.1905 AWG
18 jun 2025 1 AWG = 5.3228 SEK 1 SEK = 0.1879 AWG
19 jun 2025 1 AWG = 5.3597 SEK 1 SEK = 0.1866 AWG
20 jun 2025 1 AWG = 5.3629 SEK 1 SEK = 0.1865 AWG
21 jun 2025 1 AWG = 5.3691 SEK 1 SEK = 0.1863 AWG
22 jun 2025 1 AWG = 5.3691 SEK 1 SEK = 0.1863 AWG
23 jun 2025 1 AWG = 5.4122 SEK 1 SEK = 0.1848 AWG
24 jun 2025 1 AWG = 5.2877 SEK 1 SEK = 0.1891 AWG
25 jun 2025 1 AWG = 5.2832 SEK 1 SEK = 0.1893 AWG
26 jun 2025 1 AWG = 5.2507 SEK 1 SEK = 0.1905 AWG
27 jun 2025 1 AWG = 5.2671 SEK 1 SEK = 0.1899 AWG
28 jun 2025 1 AWG = 5.2605 SEK 1 SEK = 0.1901 AWG
29 jun 2025 1 AWG = 5.2646 SEK 1 SEK = 0.1899 AWG
30 jun 2025 1 AWG = 5.2705 SEK 1 SEK = 0.1897 AWG

Jul 2025

DataAWG-SEKSEK-AWG
01 jul 2025 1 AWG = 5.2434 SEK 1 SEK = 0.1907 AWG
02 jul 2025 1 AWG = 5.2836 SEK 1 SEK = 0.1893 AWG
03 jul 2025 1 AWG = 5.3037 SEK 1 SEK = 0.1885 AWG
04 jul 2025 1 AWG = 5.302 SEK 1 SEK = 0.1886 AWG
05 jul 2025 1 AWG = 5.3054 SEK 1 SEK = 0.1885 AWG
06 jul 2025 1 AWG = 5.3054 SEK 1 SEK = 0.1885 AWG

Informação sobre as taxas de câmbio de AWG-SEK e SEK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats