currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SEK e SEK-AWG - 2025

Taxas de câmbio AWG-SEK e SEK-AWG - 2025

Taxas de câmbio de AWG-SEK e SEK-AWG

Verifique abaixo as taxas de câmbio para AWG-SEK e SEK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 5,9169 SEK
1 SEK = 0,169 AWG
1A 2A 3A

Jan 2025

DataAWG-SEKSEK-AWG
01 jan 2025 1 AWG = 6.1472 SEK 1 SEK = 0.1627 AWG
02 jan 2025 1 AWG = 6.1473 SEK 1 SEK = 0.1627 AWG
03 jan 2025 1 AWG = 6.162 SEK 1 SEK = 0.1623 AWG
04 jan 2025 1 AWG = 6.1642 SEK 1 SEK = 0.1622 AWG
05 jan 2025 1 AWG = 6.1633 SEK 1 SEK = 0.1623 AWG
06 jan 2025 1 AWG = 6.1043 SEK 1 SEK = 0.1638 AWG
07 jan 2025 1 AWG = 6.1339 SEK 1 SEK = 0.163 AWG
08 jan 2025 1 AWG = 6.2109 SEK 1 SEK = 0.161 AWG
09 jan 2025 1 AWG = 6.2008 SEK 1 SEK = 0.1613 AWG
10 jan 2025 1 AWG = 6.1877 SEK 1 SEK = 0.1616 AWG
11 jan 2025 1 AWG = 6.2261 SEK 1 SEK = 0.1606 AWG
12 jan 2025 1 AWG = 6.224 SEK 1 SEK = 0.1607 AWG
13 jan 2025 1 AWG = 6.257 SEK 1 SEK = 0.1598 AWG
14 jan 2025 1 AWG = 6.2302 SEK 1 SEK = 0.1605 AWG
15 jan 2025 1 AWG = 6.2016 SEK 1 SEK = 0.1612 AWG
16 jan 2025 1 AWG = 6.2017 SEK 1 SEK = 0.1612 AWG
17 jan 2025 1 AWG = 6.2008 SEK 1 SEK = 0.1613 AWG
18 jan 2025 1 AWG = 6.2211 SEK 1 SEK = 0.1607 AWG
19 jan 2025 1 AWG = 6.2187 SEK 1 SEK = 0.1608 AWG
20 jan 2025 1 AWG = 6.1971 SEK 1 SEK = 0.1614 AWG
21 jan 2025 1 AWG = 6.1581 SEK 1 SEK = 0.1624 AWG
22 jan 2025 1 AWG = 6.1001 SEK 1 SEK = 0.1639 AWG
23 jan 2025 1 AWG = 6.1126 SEK 1 SEK = 0.1636 AWG
24 jan 2025 1 AWG = 6.0751 SEK 1 SEK = 0.1646 AWG
25 jan 2025 1 AWG = 6.0607 SEK 1 SEK = 0.165 AWG
26 jan 2025 1 AWG = 6.0638 SEK 1 SEK = 0.1649 AWG
27 jan 2025 1 AWG = 6.0715 SEK 1 SEK = 0.1647 AWG
28 jan 2025 1 AWG = 6.1188 SEK 1 SEK = 0.1634 AWG
29 jan 2025 1 AWG = 6.1181 SEK 1 SEK = 0.1634 AWG
30 jan 2025 1 AWG = 6.1257 SEK 1 SEK = 0.1632 AWG
31 jan 2025 1 AWG = 6.13 SEK 1 SEK = 0.1631 AWG

Feb 2025

DataAWG-SEKSEK-AWG
01 fev 2025 1 AWG = 6.1563 SEK 1 SEK = 0.1624 AWG
02 fev 2025 1 AWG = 6.1582 SEK 1 SEK = 0.1624 AWG
03 fev 2025 1 AWG = 6.2044 SEK 1 SEK = 0.1612 AWG
04 fev 2025 1 AWG = 6.137 SEK 1 SEK = 0.1629 AWG
05 fev 2025 1 AWG = 6.0549 SEK 1 SEK = 0.1652 AWG
06 fev 2025 1 AWG = 6.0576 SEK 1 SEK = 0.1651 AWG
07 fev 2025 1 AWG = 6.0543 SEK 1 SEK = 0.1652 AWG
08 fev 2025 1 AWG = 6.0734 SEK 1 SEK = 0.1647 AWG
09 fev 2025 1 AWG = 6.0734 SEK 1 SEK = 0.1647 AWG
10 fev 2025 1 AWG = 6.0589 SEK 1 SEK = 0.165 AWG
11 fev 2025 1 AWG = 6.0592 SEK 1 SEK = 0.165 AWG
12 fev 2025 1 AWG = 6.0366 SEK 1 SEK = 0.1657 AWG
13 fev 2025 1 AWG = 6.0399 SEK 1 SEK = 0.1656 AWG
14 fev 2025 1 AWG = 5.9552 SEK 1 SEK = 0.1679 AWG
15 fev 2025 1 AWG = 5.9417 SEK 1 SEK = 0.1683 AWG
16 fev 2025 1 AWG = 5.9417 SEK 1 SEK = 0.1683 AWG
17 fev 2025 1 AWG = 5.9485 SEK 1 SEK = 0.1681 AWG
18 fev 2025 1 AWG = 5.9575 SEK 1 SEK = 0.1679 AWG
19 fev 2025 1 AWG = 5.9642 SEK 1 SEK = 0.1677 AWG
20 fev 2025 1 AWG = 5.9433 SEK 1 SEK = 0.1683 AWG
21 fev 2025 1 AWG = 5.9013 SEK 1 SEK = 0.1695 AWG
22 fev 2025 1 AWG = 5.9178 SEK 1 SEK = 0.169 AWG
23 fev 2025 1 AWG = 5.9178 SEK 1 SEK = 0.169 AWG
24 fev 2025 1 AWG = 5.9226 SEK 1 SEK = 0.1688 AWG
25 fev 2025 1 AWG = 5.8939 SEK 1 SEK = 0.1697 AWG
26 fev 2025 1 AWG = 5.8998 SEK 1 SEK = 0.1695 AWG
27 fev 2025 1 AWG = 5.915 SEK 1 SEK = 0.1691 AWG
28 fev 2025 1 AWG = 5.9698 SEK 1 SEK = 0.1675 AWG

Mar 2025

DataAWG-SEKSEK-AWG
01 mar 2025 1 AWG = 5.9754 SEK 1 SEK = 0.1674 AWG
02 mar 2025 1 AWG = 5.982 SEK 1 SEK = 0.1672 AWG
03 mar 2025 1 AWG = 5.9173 SEK 1 SEK = 0.169 AWG
04 mar 2025 1 AWG = 5.8271 SEK 1 SEK = 0.1716 AWG
05 mar 2025 1 AWG = 5.7139 SEK 1 SEK = 0.175 AWG
06 mar 2025 1 AWG = 5.637 SEK 1 SEK = 0.1774 AWG
07 mar 2025 1 AWG = 5.6055 SEK 1 SEK = 0.1784 AWG
08 mar 2025 1 AWG = 5.6068 SEK 1 SEK = 0.1784 AWG
09 mar 2025 1 AWG = 5.6036 SEK 1 SEK = 0.1785 AWG
10 mar 2025 1 AWG = 5.6184 SEK 1 SEK = 0.178 AWG
11 mar 2025 1 AWG = 5.5801 SEK 1 SEK = 0.1792 AWG
12 mar 2025 1 AWG = 5.5898 SEK 1 SEK = 0.1789 AWG
13 mar 2025 1 AWG = 5.6644 SEK 1 SEK = 0.1765 AWG
14 mar 2025 1 AWG = 5.6248 SEK 1 SEK = 0.1778 AWG
15 mar 2025 1 AWG = 5.6275 SEK 1 SEK = 0.1777 AWG
16 mar 2025 1 AWG = 5.632 SEK 1 SEK = 0.1776 AWG
17 mar 2025 1 AWG = 5.6239 SEK 1 SEK = 0.1778 AWG
18 mar 2025 1 AWG = 5.6001 SEK 1 SEK = 0.1786 AWG
19 mar 2025 1 AWG = 5.6045 SEK 1 SEK = 0.1784 AWG
20 mar 2025 1 AWG = 5.6493 SEK 1 SEK = 0.177 AWG
21 mar 2025 1 AWG = 5.6089 SEK 1 SEK = 0.1783 AWG
22 mar 2025 1 AWG = 5.6241 SEK 1 SEK = 0.1778 AWG
23 mar 2025 1 AWG = 5.6314 SEK 1 SEK = 0.1776 AWG
24 mar 2025 1 AWG = 5.6236 SEK 1 SEK = 0.1778 AWG
25 mar 2025 1 AWG = 5.5543 SEK 1 SEK = 0.18 AWG
26 mar 2025 1 AWG = 5.575 SEK 1 SEK = 0.1794 AWG
27 mar 2025 1 AWG = 5.5746 SEK 1 SEK = 0.1794 AWG
28 mar 2025 1 AWG = 5.5819 SEK 1 SEK = 0.1791 AWG
29 mar 2025 1 AWG = 5.5554 SEK 1 SEK = 0.18 AWG
30 mar 2025 1 AWG = 5.5554 SEK 1 SEK = 0.18 AWG
31 mar 2025 1 AWG = 5.5618 SEK 1 SEK = 0.1798 AWG

Apr 2025

DataAWG-SEKSEK-AWG
01 abr 2025 1 AWG = 5.5697 SEK 1 SEK = 0.1795 AWG
02 abr 2025 1 AWG = 5.5251 SEK 1 SEK = 0.181 AWG
03 abr 2025 1 AWG = 5.3653 SEK 1 SEK = 0.1864 AWG
04 abr 2025 1 AWG = 5.5111 SEK 1 SEK = 0.1815 AWG

Informação sobre as taxas de câmbio de AWG-SEK e SEK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats