currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-SCR e SCR-AWG - 2025

Taxas de câmbio AWG-SCR e SCR-AWG - 2025

Taxas de câmbio de AWG-SCR e SCR-AWG

Verifique abaixo as taxas de câmbio para AWG-SCR e SCR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 7,992 SCR
1 SCR = 0,1251 AWG
1A 2A 3A

Jan 2025

DataAWG-SCRSCR-AWG
01 jan 2025 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
02 jan 2025 1 AWG = 7.8662 SCR 1 SCR = 0.1271 AWG
03 jan 2025 1 AWG = 7.8749 SCR 1 SCR = 0.127 AWG
04 jan 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
05 jan 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
06 jan 2025 1 AWG = 7.8551 SCR 1 SCR = 0.1273 AWG
07 jan 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
08 jan 2025 1 AWG = 7.9221 SCR 1 SCR = 0.1262 AWG
09 jan 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
10 jan 2025 1 AWG = 7.9196 SCR 1 SCR = 0.1263 AWG
11 jan 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
12 jan 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
13 jan 2025 1 AWG = 7.9764 SCR 1 SCR = 0.1254 AWG
14 jan 2025 1 AWG = 8.0294 SCR 1 SCR = 0.1245 AWG
15 jan 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
16 jan 2025 1 AWG = 8.0116 SCR 1 SCR = 0.1248 AWG
17 jan 2025 1 AWG = 7.9142 SCR 1 SCR = 0.1264 AWG
18 jan 2025 1 AWG = 8.3343 SCR 1 SCR = 0.12 AWG
19 jan 2025 1 AWG = 8.3634 SCR 1 SCR = 0.1196 AWG
20 jan 2025 1 AWG = 7.9724 SCR 1 SCR = 0.1254 AWG
21 jan 2025 1 AWG = 7.9258 SCR 1 SCR = 0.1262 AWG
22 jan 2025 1 AWG = 8.1197 SCR 1 SCR = 0.1232 AWG
23 jan 2025 1 AWG = 7.9306 SCR 1 SCR = 0.1261 AWG
24 jan 2025 1 AWG = 7.9259 SCR 1 SCR = 0.1262 AWG
25 jan 2025 1 AWG = 7.9478 SCR 1 SCR = 0.1258 AWG
26 jan 2025 1 AWG = 7.9551 SCR 1 SCR = 0.1257 AWG
27 jan 2025 1 AWG = 7.9552 SCR 1 SCR = 0.1257 AWG
28 jan 2025 1 AWG = 8.0201 SCR 1 SCR = 0.1247 AWG
29 jan 2025 1 AWG = 7.9264 SCR 1 SCR = 0.1262 AWG
30 jan 2025 1 AWG = 7.9449 SCR 1 SCR = 0.1259 AWG
31 jan 2025 1 AWG = 7.9697 SCR 1 SCR = 0.1255 AWG

Feb 2025

DataAWG-SCRSCR-AWG
01 fev 2025 1 AWG = 8.33 SCR 1 SCR = 0.12 AWG
02 fev 2025 1 AWG = 7.9573 SCR 1 SCR = 0.1257 AWG
03 fev 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
04 fev 2025 1 AWG = 7.9569 SCR 1 SCR = 0.1257 AWG
05 fev 2025 1 AWG = 8.0256 SCR 1 SCR = 0.1246 AWG
06 fev 2025 1 AWG = 7.9819 SCR 1 SCR = 0.1253 AWG
07 fev 2025 1 AWG = 7.9679 SCR 1 SCR = 0.1255 AWG
08 fev 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
09 fev 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
10 fev 2025 1 AWG = 7.9436 SCR 1 SCR = 0.1259 AWG
11 fev 2025 1 AWG = 7.9553 SCR 1 SCR = 0.1257 AWG
12 fev 2025 1 AWG = 8.0244 SCR 1 SCR = 0.1246 AWG
13 fev 2025 1 AWG = 7.9861 SCR 1 SCR = 0.1252 AWG
14 fev 2025 1 AWG = 8.0191 SCR 1 SCR = 0.1247 AWG
15 fev 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
16 fev 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
17 fev 2025 1 AWG = 7.9945 SCR 1 SCR = 0.1251 AWG
18 fev 2025 1 AWG = 8.0346 SCR 1 SCR = 0.1245 AWG
19 fev 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
20 fev 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
21 fev 2025 1 AWG = 7.9817 SCR 1 SCR = 0.1253 AWG
22 fev 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
23 fev 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
24 fev 2025 1 AWG = 7.9927 SCR 1 SCR = 0.1251 AWG
25 fev 2025 1 AWG = 8.0017 SCR 1 SCR = 0.125 AWG
26 fev 2025 1 AWG = 8.087 SCR 1 SCR = 0.1237 AWG
27 fev 2025 1 AWG = 7.9814 SCR 1 SCR = 0.1253 AWG
28 fev 2025 1 AWG = 8.0502 SCR 1 SCR = 0.1242 AWG

Mar 2025

DataAWG-SCRSCR-AWG
01 mar 2025 1 AWG = 7.9946 SCR 1 SCR = 0.1251 AWG
02 mar 2025 1 AWG = 8.2717 SCR 1 SCR = 0.1209 AWG
03 mar 2025 1 AWG = 8.2735 SCR 1 SCR = 0.1209 AWG
04 mar 2025 1 AWG = 8.0733 SCR 1 SCR = 0.1239 AWG
05 mar 2025 1 AWG = 8.0694 SCR 1 SCR = 0.1239 AWG
06 mar 2025 1 AWG = 7.952 SCR 1 SCR = 0.1258 AWG
07 mar 2025 1 AWG = 7.885 SCR 1 SCR = 0.1268 AWG
08 mar 2025 1 AWG = 7.979 SCR 1 SCR = 0.1253 AWG
09 mar 2025 1 AWG = 8.1917 SCR 1 SCR = 0.1221 AWG
10 mar 2025 1 AWG = 8.295 SCR 1 SCR = 0.1206 AWG
11 mar 2025 1 AWG = 8.1609 SCR 1 SCR = 0.1225 AWG
12 mar 2025 1 AWG = 7.9704 SCR 1 SCR = 0.1255 AWG
13 mar 2025 1 AWG = 7.9818 SCR 1 SCR = 0.1253 AWG
14 mar 2025 1 AWG = 7.9911 SCR 1 SCR = 0.1251 AWG
15 mar 2025 1 AWG = 7.9872 SCR 1 SCR = 0.1252 AWG
16 mar 2025 1 AWG = 8.299 SCR 1 SCR = 0.1205 AWG
17 mar 2025 1 AWG = 7.9869 SCR 1 SCR = 0.1252 AWG
18 mar 2025 1 AWG = 7.9713 SCR 1 SCR = 0.1254 AWG
19 mar 2025 1 AWG = 7.9894 SCR 1 SCR = 0.1252 AWG
20 mar 2025 1 AWG = 8.0108 SCR 1 SCR = 0.1248 AWG
21 mar 2025 1 AWG = 7.9944 SCR 1 SCR = 0.1251 AWG
22 mar 2025 1 AWG = 7.9029 SCR 1 SCR = 0.1265 AWG
23 mar 2025 1 AWG = 8.1975 SCR 1 SCR = 0.122 AWG
24 mar 2025 1 AWG = 8.2037 SCR 1 SCR = 0.1219 AWG
25 mar 2025 1 AWG = 7.977 SCR 1 SCR = 0.1254 AWG
26 mar 2025 1 AWG = 7.9691 SCR 1 SCR = 0.1255 AWG
27 mar 2025 1 AWG = 7.9674 SCR 1 SCR = 0.1255 AWG
28 mar 2025 1 AWG = 8.0496 SCR 1 SCR = 0.1242 AWG
29 mar 2025 1 AWG = 8.0458 SCR 1 SCR = 0.1243 AWG
30 mar 2025 1 AWG = 8.2671 SCR 1 SCR = 0.121 AWG
31 mar 2025 1 AWG = 7.9408 SCR 1 SCR = 0.1259 AWG

Apr 2025

DataAWG-SCRSCR-AWG
01 abr 2025 1 AWG = 7.9535 SCR 1 SCR = 0.1257 AWG
02 abr 2025 1 AWG = 7.971 SCR 1 SCR = 0.1255 AWG
03 abr 2025 1 AWG = 8.0246 SCR 1 SCR = 0.1246 AWG
04 abr 2025 1 AWG = 7.9444 SCR 1 SCR = 0.1259 AWG
05 abr 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
06 abr 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
07 abr 2025 1 AWG = 7.9736 SCR 1 SCR = 0.1254 AWG
08 abr 2025 1 AWG = 8.0864 SCR 1 SCR = 0.1237 AWG
09 abr 2025 1 AWG = 7.9639 SCR 1 SCR = 0.1256 AWG
10 abr 2025 1 AWG = 8.0621 SCR 1 SCR = 0.124 AWG
11 abr 2025 1 AWG = 8.0173 SCR 1 SCR = 0.1247 AWG
12 abr 2025 1 AWG = 7.9589 SCR 1 SCR = 0.1256 AWG
13 abr 2025 1 AWG = 8.2454 SCR 1 SCR = 0.1213 AWG
14 abr 2025 1 AWG = 8.2591 SCR 1 SCR = 0.1211 AWG
15 abr 2025 1 AWG = 7.9169 SCR 1 SCR = 0.1263 AWG
16 abr 2025 1 AWG = 7.9799 SCR 1 SCR = 0.1253 AWG
17 abr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
18 abr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
19 abr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
20 abr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
21 abr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
22 abr 2025 1 AWG = 7.9058 SCR 1 SCR = 0.1265 AWG
23 abr 2025 1 AWG = 7.936 SCR 1 SCR = 0.126 AWG
24 abr 2025 1 AWG = 7.9164 SCR 1 SCR = 0.1263 AWG
25 abr 2025 1 AWG = 7.9334 SCR 1 SCR = 0.126 AWG
26 abr 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
27 abr 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
28 abr 2025 1 AWG = 7.8975 SCR 1 SCR = 0.1266 AWG
29 abr 2025 1 AWG = 7.9826 SCR 1 SCR = 0.1253 AWG
30 abr 2025 1 AWG = 7.8991 SCR 1 SCR = 0.1266 AWG

May 2025

DataAWG-SCRSCR-AWG
01 mai 2025 1 AWG = 7.9335 SCR 1 SCR = 0.126 AWG
02 mai 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
03 mai 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
04 mai 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
05 mai 2025 1 AWG = 7.8988 SCR 1 SCR = 0.1266 AWG
06 mai 2025 1 AWG = 7.8866 SCR 1 SCR = 0.1268 AWG
07 mai 2025 1 AWG = 7.9065 SCR 1 SCR = 0.1265 AWG
08 mai 2025 1 AWG = 7.8854 SCR 1 SCR = 0.1268 AWG
09 mai 2025 1 AWG = 7.8704 SCR 1 SCR = 0.1271 AWG
10 mai 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
11 mai 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
12 mai 2025 1 AWG = 7.8907 SCR 1 SCR = 0.1267 AWG
13 mai 2025 1 AWG = 7.8848 SCR 1 SCR = 0.1268 AWG
14 mai 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
15 mai 2025 1 AWG = 7.8982 SCR 1 SCR = 0.1266 AWG
16 mai 2025 1 AWG = 7.8987 SCR 1 SCR = 0.1266 AWG
17 mai 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
18 mai 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
19 mai 2025 1 AWG = 7.8875 SCR 1 SCR = 0.1268 AWG

Informação sobre as taxas de câmbio de AWG-SCR e SCR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats