> Taxas de câmbio AWG-SCR e SCR-AWG - 2024

Taxas de câmbio AWG-SCR e SCR-AWG - 2024

Taxas de câmbio de AWG-SCR e SCR-AWG

Verifique abaixo as taxas de câmbio para AWG-SCR e SCR-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 7,5894 SCR

1 SCR = 0,1318 AWG

1A 2A 3A

AWG para SCRSCR para AWG

Jan 2024

Data	AWG-SCR	SCR-AWG
01 jan 2024	1 AWG = 7.47 SCR	1 SCR = 0.1339 AWG
02 jan 2024	1 AWG = 7.5015 SCR	1 SCR = 0.1333 AWG
03 jan 2024	1 AWG = 7.5979 SCR	1 SCR = 0.1316 AWG
04 jan 2024	1 AWG = 7.9758 SCR	1 SCR = 0.1254 AWG
05 jan 2024	1 AWG = 7.3928 SCR	1 SCR = 0.1353 AWG
06 jan 2024	1 AWG = 7.3736 SCR	1 SCR = 0.1356 AWG
07 jan 2024	1 AWG = 7.3736 SCR	1 SCR = 0.1356 AWG
08 jan 2024	1 AWG = 7.5694 SCR	1 SCR = 0.1321 AWG
09 jan 2024	1 AWG = 7.3839 SCR	1 SCR = 0.1354 AWG
10 jan 2024	1 AWG = 7.1972 SCR	1 SCR = 0.1389 AWG
11 jan 2024	1 AWG = 7.3503 SCR	1 SCR = 0.136 AWG
12 jan 2024	1 AWG = 7.4181 SCR	1 SCR = 0.1348 AWG
13 jan 2024	1 AWG = 7.3977 SCR	1 SCR = 0.1352 AWG
14 jan 2024	1 AWG = 7.3977 SCR	1 SCR = 0.1352 AWG
15 jan 2024	1 AWG = 7.9606 SCR	1 SCR = 0.1256 AWG
16 jan 2024	1 AWG = 7.3498 SCR	1 SCR = 0.1361 AWG
17 jan 2024	1 AWG = 7.4442 SCR	1 SCR = 0.1343 AWG
18 jan 2024	1 AWG = 7.3129 SCR	1 SCR = 0.1367 AWG
19 jan 2024	1 AWG = 7.4385 SCR	1 SCR = 0.1344 AWG
20 jan 2024	1 AWG = 7.4303 SCR	1 SCR = 0.1346 AWG
21 jan 2024	1 AWG = 7.4303 SCR	1 SCR = 0.1346 AWG
22 jan 2024	1 AWG = 7.5805 SCR	1 SCR = 0.1319 AWG
23 jan 2024	1 AWG = 7.3198 SCR	1 SCR = 0.1366 AWG
24 jan 2024	1 AWG = 7.3461 SCR	1 SCR = 0.1361 AWG
25 jan 2024	1 AWG = 7.4699 SCR	1 SCR = 0.1339 AWG
26 jan 2024	1 AWG = 7.3416 SCR	1 SCR = 0.1362 AWG
27 jan 2024	1 AWG = 7.3635 SCR	1 SCR = 0.1358 AWG
28 jan 2024	1 AWG = 7.3635 SCR	1 SCR = 0.1358 AWG
29 jan 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
30 jan 2024	1 AWG = 7.3032 SCR	1 SCR = 0.1369 AWG
31 jan 2024	1 AWG = 7.3415 SCR	1 SCR = 0.1362 AWG

Feb 2024

Data	AWG-SCR	SCR-AWG
01 fev 2024	1 AWG = 7.3002 SCR	1 SCR = 0.137 AWG
02 fev 2024	1 AWG = 7.4541 SCR	1 SCR = 0.1342 AWG
03 fev 2024	1 AWG = 7.4965 SCR	1 SCR = 0.1334 AWG
04 fev 2024	1 AWG = 7.4965 SCR	1 SCR = 0.1334 AWG
05 fev 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
06 fev 2024	1 AWG = 7.34 SCR	1 SCR = 0.1362 AWG
07 fev 2024	1 AWG = 7.3667 SCR	1 SCR = 0.1357 AWG
08 fev 2024	1 AWG = 7.3529 SCR	1 SCR = 0.136 AWG
09 fev 2024	1 AWG = 7.3299 SCR	1 SCR = 0.1364 AWG
10 fev 2024	1 AWG = 7.3137 SCR	1 SCR = 0.1367 AWG
11 fev 2024	1 AWG = 7.3137 SCR	1 SCR = 0.1367 AWG
12 fev 2024	1 AWG = 7.514 SCR	1 SCR = 0.1331 AWG
13 fev 2024	1 AWG = 7.4365 SCR	1 SCR = 0.1345 AWG
14 fev 2024	1 AWG = 7.5231 SCR	1 SCR = 0.1329 AWG
15 fev 2024	1 AWG = 7.4159 SCR	1 SCR = 0.1348 AWG
16 fev 2024	1 AWG = 7.6304 SCR	1 SCR = 0.1311 AWG
17 fev 2024	1 AWG = 7.5294 SCR	1 SCR = 0.1328 AWG
18 fev 2024	1 AWG = 7.6413 SCR	1 SCR = 0.1309 AWG
19 fev 2024	1 AWG = 7.7013 SCR	1 SCR = 0.1298 AWG
20 fev 2024	1 AWG = 7.4164 SCR	1 SCR = 0.1348 AWG
21 fev 2024	1 AWG = 7.4748 SCR	1 SCR = 0.1338 AWG
22 fev 2024	1 AWG = 7.5018 SCR	1 SCR = 0.1333 AWG
23 fev 2024	1 AWG = 7.4234 SCR	1 SCR = 0.1347 AWG
24 fev 2024	1 AWG = 7.4464 SCR	1 SCR = 0.1343 AWG
25 fev 2024	1 AWG = 7.4464 SCR	1 SCR = 0.1343 AWG
26 fev 2024	1 AWG = 7.556 SCR	1 SCR = 0.1323 AWG
27 fev 2024	1 AWG = 7.5755 SCR	1 SCR = 0.132 AWG
28 fev 2024	1 AWG = 7.4198 SCR	1 SCR = 0.1348 AWG
29 fev 2024	1 AWG = 7.517 SCR	1 SCR = 0.133 AWG

Mar 2024

Data	AWG-SCR	SCR-AWG
01 mar 2024	1 AWG = 7.5442 SCR	1 SCR = 0.1326 AWG
02 mar 2024	1 AWG = 7.5095 SCR	1 SCR = 0.1332 AWG
03 mar 2024	1 AWG = 7.5095 SCR	1 SCR = 0.1332 AWG
04 mar 2024	1 AWG = 7.5938 SCR	1 SCR = 0.1317 AWG
05 mar 2024	1 AWG = 7.4144 SCR	1 SCR = 0.1349 AWG
06 mar 2024	1 AWG = 7.4374 SCR	1 SCR = 0.1345 AWG
07 mar 2024	1 AWG = 7.4773 SCR	1 SCR = 0.1337 AWG
08 mar 2024	1 AWG = 7.5822 SCR	1 SCR = 0.1319 AWG
09 mar 2024	1 AWG = 7.5647 SCR	1 SCR = 0.1322 AWG
10 mar 2024	1 AWG = 7.5647 SCR	1 SCR = 0.1322 AWG
11 mar 2024	1 AWG = 8.006 SCR	1 SCR = 0.1249 AWG
12 mar 2024	1 AWG = 7.4615 SCR	1 SCR = 0.134 AWG
13 mar 2024	1 AWG = 7.5258 SCR	1 SCR = 0.1329 AWG
14 mar 2024	1 AWG = 7.4507 SCR	1 SCR = 0.1342 AWG
15 mar 2024	1 AWG = 7.4593 SCR	1 SCR = 0.1341 AWG
16 mar 2024	1 AWG = 7.9614 SCR	1 SCR = 0.1256 AWG
17 mar 2024	1 AWG = 7.9614 SCR	1 SCR = 0.1256 AWG
18 mar 2024	1 AWG = 7.4876 SCR	1 SCR = 0.1336 AWG
19 mar 2024	1 AWG = 7.4527 SCR	1 SCR = 0.1342 AWG
20 mar 2024	1 AWG = 7.4408 SCR	1 SCR = 0.1344 AWG
21 mar 2024	1 AWG = 7.4696 SCR	1 SCR = 0.1339 AWG
22 mar 2024	1 AWG = 7.5521 SCR	1 SCR = 0.1324 AWG
23 mar 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
24 mar 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
25 mar 2024	1 AWG = 7.5435 SCR	1 SCR = 0.1326 AWG
26 mar 2024	1 AWG = 7.5786 SCR	1 SCR = 0.132 AWG
27 mar 2024	1 AWG = 7.4911 SCR	1 SCR = 0.1335 AWG
28 mar 2024	1 AWG = 7.5489 SCR	1 SCR = 0.1325 AWG
29 mar 2024	1 AWG = 7.5365 SCR	1 SCR = 0.1327 AWG
30 mar 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG
31 mar 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG

Apr 2024

Data	AWG-SCR	SCR-AWG
01 abr 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG
02 abr 2024	1 AWG = 7.528 SCR	1 SCR = 0.1328 AWG
03 abr 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG
04 abr 2024	1 AWG = 7.4073 SCR	1 SCR = 0.135 AWG
05 abr 2024	1 AWG = 7.4194 SCR	1 SCR = 0.1348 AWG
06 abr 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
07 abr 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
08 abr 2024	1 AWG = 7.4282 SCR	1 SCR = 0.1346 AWG
09 abr 2024	1 AWG = 7.4436 SCR	1 SCR = 0.1343 AWG
10 abr 2024	1 AWG = 7.5122 SCR	1 SCR = 0.1331 AWG
11 abr 2024	1 AWG = 7.4849 SCR	1 SCR = 0.1336 AWG
12 abr 2024	1 AWG = 7.4554 SCR	1 SCR = 0.1341 AWG
13 abr 2024	1 AWG = 7.4499 SCR	1 SCR = 0.1342 AWG
14 abr 2024	1 AWG = 8.081 SCR	1 SCR = 0.1237 AWG
15 abr 2024	1 AWG = 7.6155 SCR	1 SCR = 0.1313 AWG
16 abr 2024	1 AWG = 7.5728 SCR	1 SCR = 0.1321 AWG
17 abr 2024	1 AWG = 7.5772 SCR	1 SCR = 0.132 AWG
18 abr 2024	1 AWG = 7.5579 SCR	1 SCR = 0.1323 AWG
19 abr 2024	1 AWG = 7.9885 SCR	1 SCR = 0.1252 AWG
20 abr 2024	1 AWG = 7.9815 SCR	1 SCR = 0.1253 AWG
21 abr 2024	1 AWG = 7.9815 SCR	1 SCR = 0.1253 AWG
22 abr 2024	1 AWG = 8.1976 SCR	1 SCR = 0.122 AWG
23 abr 2024	1 AWG = 7.562 SCR	1 SCR = 0.1322 AWG
24 abr 2024	1 AWG = 7.5728 SCR	1 SCR = 0.1321 AWG
25 abr 2024	1 AWG = 8.218 SCR	1 SCR = 0.1217 AWG
26 abr 2024	1 AWG = 7.6211 SCR	1 SCR = 0.1312 AWG
27 abr 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
28 abr 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
29 abr 2024	1 AWG = 8.2502 SCR	1 SCR = 0.1212 AWG
30 abr 2024	1 AWG = 7.5114 SCR	1 SCR = 0.1331 AWG

May 2024

Data	AWG-SCR	SCR-AWG
01 mai 2024	1 AWG = 7.6005 SCR	1 SCR = 0.1316 AWG
02 mai 2024	1 AWG = 7.6724 SCR	1 SCR = 0.1303 AWG
03 mai 2024	1 AWG = 7.6709 SCR	1 SCR = 0.1304 AWG
04 mai 2024	1 AWG = 7.6387 SCR	1 SCR = 0.1309 AWG
05 mai 2024	1 AWG = 7.6387 SCR	1 SCR = 0.1309 AWG
06 mai 2024	1 AWG = 7.7763 SCR	1 SCR = 0.1286 AWG
07 mai 2024	1 AWG = 7.5635 SCR	1 SCR = 0.1322 AWG
08 mai 2024	1 AWG = 7.5215 SCR	1 SCR = 0.133 AWG
09 mai 2024	1 AWG = 7.5041 SCR	1 SCR = 0.1333 AWG
10 mai 2024	1 AWG = 7.6226 SCR	1 SCR = 0.1312 AWG
11 mai 2024	1 AWG = 7.514 SCR	1 SCR = 0.1331 AWG
12 mai 2024	1 AWG = 7.6159 SCR	1 SCR = 0.1313 AWG
13 mai 2024	1 AWG = 7.6103 SCR	1 SCR = 0.1314 AWG
14 mai 2024	1 AWG = 7.661 SCR	1 SCR = 0.1305 AWG
15 mai 2024	1 AWG = 7.5277 SCR	1 SCR = 0.1328 AWG
16 mai 2024	1 AWG = 7.5726 SCR	1 SCR = 0.1321 AWG
17 mai 2024	1 AWG = 7.5247 SCR	1 SCR = 0.1329 AWG
18 mai 2024	1 AWG = 7.666 SCR	1 SCR = 0.1304 AWG
19 mai 2024	1 AWG = 7.666 SCR	1 SCR = 0.1304 AWG
20 mai 2024	1 AWG = 7.5506 SCR	1 SCR = 0.1324 AWG
21 mai 2024	1 AWG = 7.5398 SCR	1 SCR = 0.1326 AWG
22 mai 2024	1 AWG = 7.6316 SCR	1 SCR = 0.131 AWG
23 mai 2024	1 AWG = 7.4849 SCR	1 SCR = 0.1336 AWG
24 mai 2024	1 AWG = 7.4948 SCR	1 SCR = 0.1334 AWG
25 mai 2024	1 AWG = 7.5738 SCR	1 SCR = 0.132 AWG
26 mai 2024	1 AWG = 7.5738 SCR	1 SCR = 0.132 AWG
27 mai 2024	1 AWG = 8.0836 SCR	1 SCR = 0.1237 AWG
28 mai 2024	1 AWG = 8.0835 SCR	1 SCR = 0.1237 AWG
29 mai 2024	1 AWG = 7.517 SCR	1 SCR = 0.133 AWG
30 mai 2024	1 AWG = 7.4679 SCR	1 SCR = 0.1339 AWG
31 mai 2024	1 AWG = 7.5707 SCR	1 SCR = 0.1321 AWG

Jun 2024

Data	AWG-SCR	SCR-AWG
01 jun 2024	1 AWG = 7.6532 SCR	1 SCR = 0.1307 AWG
02 jun 2024	1 AWG = 7.6532 SCR	1 SCR = 0.1307 AWG
03 jun 2024	1 AWG = 7.5529 SCR	1 SCR = 0.1324 AWG
04 jun 2024	1 AWG = 7.5193 SCR	1 SCR = 0.133 AWG
05 jun 2024	1 AWG = 7.5263 SCR	1 SCR = 0.1329 AWG
06 jun 2024	1 AWG = 7.4525 SCR	1 SCR = 0.1342 AWG
07 jun 2024	1 AWG = 7.5458 SCR	1 SCR = 0.1325 AWG
08 jun 2024	1 AWG = 7.5851 SCR	1 SCR = 0.1318 AWG
09 jun 2024	1 AWG = 7.5851 SCR	1 SCR = 0.1318 AWG
10 jun 2024	1 AWG = 7.4969 SCR	1 SCR = 0.1334 AWG
11 jun 2024	1 AWG = 7.4924 SCR	1 SCR = 0.1335 AWG
12 jun 2024	1 AWG = 7.5386 SCR	1 SCR = 0.1326 AWG
13 jun 2024	1 AWG = 7.5768 SCR	1 SCR = 0.132 AWG
14 jun 2024	1 AWG = 7.5232 SCR	1 SCR = 0.1329 AWG
15 jun 2024	1 AWG = 7.9669 SCR	1 SCR = 0.1255 AWG
16 jun 2024	1 AWG = 7.9669 SCR	1 SCR = 0.1255 AWG
17 jun 2024	1 AWG = 7.8521 SCR	1 SCR = 0.1274 AWG
18 jun 2024	1 AWG = 7.7053 SCR	1 SCR = 0.1298 AWG
19 jun 2024	1 AWG = 7.7426 SCR	1 SCR = 0.1292 AWG
20 jun 2024	1 AWG = 7.704 SCR	1 SCR = 0.1298 AWG
21 jun 2024	1 AWG = 7.5703 SCR	1 SCR = 0.1321 AWG
22 jun 2024	1 AWG = 8.1558 SCR	1 SCR = 0.1226 AWG
23 jun 2024	1 AWG = 8.1558 SCR	1 SCR = 0.1226 AWG
24 jun 2024	1 AWG = 7.8503 SCR	1 SCR = 0.1274 AWG
25 jun 2024	1 AWG = 7.6117 SCR	1 SCR = 0.1314 AWG
26 jun 2024	1 AWG = 7.5834 SCR	1 SCR = 0.1319 AWG
27 jun 2024	1 AWG = 7.6432 SCR	1 SCR = 0.1308 AWG
28 jun 2024	1 AWG = 7.7107 SCR	1 SCR = 0.1297 AWG
29 jun 2024	1 AWG = 7.6851 SCR	1 SCR = 0.1301 AWG
30 jun 2024	1 AWG = 7.6932 SCR	1 SCR = 0.13 AWG

Jul 2024

Data	AWG-SCR	SCR-AWG
01 jul 2024	1 AWG = 7.6985 SCR	1 SCR = 0.1299 AWG
02 jul 2024	1 AWG = 7.6487 SCR	1 SCR = 0.1307 AWG
03 jul 2024	1 AWG = 7.604 SCR	1 SCR = 0.1315 AWG
04 jul 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG
05 jul 2024	1 AWG = 7.6366 SCR	1 SCR = 0.1309 AWG
06 jul 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
07 jul 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
08 jul 2024	1 AWG = 7.691 SCR	1 SCR = 0.13 AWG
09 jul 2024	1 AWG = 7.66 SCR	1 SCR = 0.1305 AWG
10 jul 2024	1 AWG = 7.7904 SCR	1 SCR = 0.1284 AWG
11 jul 2024	1 AWG = 7.6476 SCR	1 SCR = 0.1308 AWG
12 jul 2024	1 AWG = 7.5844 SCR	1 SCR = 0.1319 AWG
13 jul 2024	1 AWG = 7.7458 SCR	1 SCR = 0.1291 AWG
14 jul 2024	1 AWG = 7.7458 SCR	1 SCR = 0.1291 AWG
15 jul 2024	1 AWG = 7.7818 SCR	1 SCR = 0.1285 AWG
16 jul 2024	1 AWG = 7.6429 SCR	1 SCR = 0.1308 AWG
17 jul 2024	1 AWG = 7.5352 SCR	1 SCR = 0.1327 AWG
18 jul 2024	1 AWG = 7.5462 SCR	1 SCR = 0.1325 AWG
19 jul 2024	1 AWG = 7.5337 SCR	1 SCR = 0.1327 AWG
20 jul 2024	1 AWG = 7.84 SCR	1 SCR = 0.1276 AWG
21 jul 2024	1 AWG = 7.84 SCR	1 SCR = 0.1276 AWG
22 jul 2024	1 AWG = 7.5223 SCR	1 SCR = 0.1329 AWG
23 jul 2024	1 AWG = 7.5418 SCR	1 SCR = 0.1326 AWG
24 jul 2024	1 AWG = 7.5608 SCR	1 SCR = 0.1323 AWG
25 jul 2024	1 AWG = 7.5504 SCR	1 SCR = 0.1324 AWG
26 jul 2024	1 AWG = 7.567 SCR	1 SCR = 0.1322 AWG
27 jul 2024	1 AWG = 7.5556 SCR	1 SCR = 0.1324 AWG
28 jul 2024	1 AWG = 7.5556 SCR	1 SCR = 0.1324 AWG
29 jul 2024	1 AWG = 7.5675 SCR	1 SCR = 0.1321 AWG
30 jul 2024	1 AWG = 7.3053 SCR	1 SCR = 0.1369 AWG
31 jul 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG

Aug 2024

Data	AWG-SCR	SCR-AWG
01 ago 2024	1 AWG = 7.5672 SCR	1 SCR = 0.1321 AWG
02 ago 2024	1 AWG = 7.5614 SCR	1 SCR = 0.1322 AWG
03 ago 2024	1 AWG = 8.3467 SCR	1 SCR = 0.1198 AWG
04 ago 2024	1 AWG = 8.3467 SCR	1 SCR = 0.1198 AWG
05 ago 2024	1 AWG = 7.5664 SCR	1 SCR = 0.1322 AWG
06 ago 2024	1 AWG = 7.5566 SCR	1 SCR = 0.1323 AWG
07 ago 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG
08 ago 2024	1 AWG = 7.5155 SCR	1 SCR = 0.1331 AWG
09 ago 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
10 ago 2024	1 AWG = 7.5888 SCR	1 SCR = 0.1318 AWG
11 ago 2024	1 AWG = 7.5618 SCR	1 SCR = 0.1322 AWG
12 ago 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
13 ago 2024	1 AWG = 7.5668 SCR	1 SCR = 0.1322 AWG
14 ago 2024	1 AWG = 7.3489 SCR	1 SCR = 0.1361 AWG
15 ago 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
16 ago 2024	1 AWG = 7.409 SCR	1 SCR = 0.135 AWG
17 ago 2024	1 AWG = 7.8156 SCR	1 SCR = 0.1279 AWG
18 ago 2024	1 AWG = 7.8156 SCR	1 SCR = 0.1279 AWG
19 ago 2024	1 AWG = 7.4506 SCR	1 SCR = 0.1342 AWG
20 ago 2024	1 AWG = 7.5667 SCR	1 SCR = 0.1322 AWG
21 ago 2024	1 AWG = 8.0502 SCR	1 SCR = 0.1242 AWG
22 ago 2024	1 AWG = 7.3878 SCR	1 SCR = 0.1354 AWG
23 ago 2024	1 AWG = 7.6005 SCR	1 SCR = 0.1316 AWG
24 ago 2024	1 AWG = 7.58 SCR	1 SCR = 0.1319 AWG
25 ago 2024	1 AWG = 7.5697 SCR	1 SCR = 0.1321 AWG
26 ago 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG
27 ago 2024	1 AWG = 7.6223 SCR	1 SCR = 0.1312 AWG
28 ago 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
29 ago 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
30 ago 2024	1 AWG = 7.5656 SCR	1 SCR = 0.1322 AWG
31 ago 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG

Sep 2024

Data	AWG-SCR	SCR-AWG
01 set 2024	1 AWG = 7.5774 SCR	1 SCR = 0.132 AWG
02 set 2024	1 AWG = 7.4182 SCR	1 SCR = 0.1348 AWG
03 set 2024	1 AWG = 8.0385 SCR	1 SCR = 0.1244 AWG
04 set 2024	1 AWG = 7.528 SCR	1 SCR = 0.1328 AWG
05 set 2024	1 AWG = 7.38 SCR	1 SCR = 0.1355 AWG
06 set 2024	1 AWG = 7.5618 SCR	1 SCR = 0.1322 AWG
07 set 2024	1 AWG = 7.6309 SCR	1 SCR = 0.131 AWG
08 set 2024	1 AWG = 7.6309 SCR	1 SCR = 0.131 AWG
09 set 2024	1 AWG = 7.5668 SCR	1 SCR = 0.1322 AWG
10 set 2024	1 AWG = 7.305 SCR	1 SCR = 0.1369 AWG
11 set 2024	1 AWG = 7.315 SCR	1 SCR = 0.1367 AWG
12 set 2024	1 AWG = 7.3047 SCR	1 SCR = 0.1369 AWG
13 set 2024	1 AWG = 7.4006 SCR	1 SCR = 0.1351 AWG
14 set 2024	1 AWG = 7.488 SCR	1 SCR = 0.1335 AWG
15 set 2024	1 AWG = 7.488 SCR	1 SCR = 0.1335 AWG
16 set 2024	1 AWG = 7.556 SCR	1 SCR = 0.1323 AWG
17 set 2024	1 AWG = 7.5664 SCR	1 SCR = 0.1322 AWG
18 set 2024	1 AWG = 7.4217 SCR	1 SCR = 0.1347 AWG
19 set 2024	1 AWG = 7.5615 SCR	1 SCR = 0.1322 AWG
20 set 2024	1 AWG = 7.5667 SCR	1 SCR = 0.1322 AWG
21 set 2024	1 AWG = 7.2478 SCR	1 SCR = 0.138 AWG
22 set 2024	1 AWG = 7.2478 SCR	1 SCR = 0.138 AWG
23 set 2024	1 AWG = 7.2544 SCR	1 SCR = 0.1378 AWG
24 set 2024	1 AWG = 7.426 SCR	1 SCR = 0.1347 AWG
25 set 2024	1 AWG = 6.6477 SCR	1 SCR = 0.1504 AWG
26 set 2024	1 AWG = 7.4254 SCR	1 SCR = 0.1347 AWG
27 set 2024	1 AWG = 7.5569 SCR	1 SCR = 0.1323 AWG
28 set 2024	1 AWG = 7.3518 SCR	1 SCR = 0.136 AWG
29 set 2024	1 AWG = 7.3518 SCR	1 SCR = 0.136 AWG
30 set 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG

Oct 2024

Data	AWG-SCR	SCR-AWG
01 out 2024	1 AWG = 7.5665 SCR	1 SCR = 0.1322 AWG
02 out 2024	1 AWG = 7.3138 SCR	1 SCR = 0.1367 AWG
03 out 2024	1 AWG = 7.5563 SCR	1 SCR = 0.1323 AWG
04 out 2024	1 AWG = 7.3147 SCR	1 SCR = 0.1367 AWG
05 out 2024	1 AWG = 8.3391 SCR	1 SCR = 0.1199 AWG
06 out 2024	1 AWG = 8.3391 SCR	1 SCR = 0.1199 AWG
07 out 2024	1 AWG = 7.5663 SCR	1 SCR = 0.1322 AWG
08 out 2024	1 AWG = 7.561 SCR	1 SCR = 0.1323 AWG
09 out 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
10 out 2024	1 AWG = 7.5564 SCR	1 SCR = 0.1323 AWG
11 out 2024	1 AWG = 7.5592 SCR	1 SCR = 0.1323 AWG
12 out 2024	1 AWG = 7.5547 SCR	1 SCR = 0.1324 AWG
13 out 2024	1 AWG = 7.5437 SCR	1 SCR = 0.1326 AWG
14 out 2024	1 AWG = 7.5644 SCR	1 SCR = 0.1322 AWG
15 out 2024	1 AWG = 7.6969 SCR	1 SCR = 0.1299 AWG
16 out 2024	1 AWG = 7.5587 SCR	1 SCR = 0.1323 AWG
17 out 2024	1 AWG = 8.049 SCR	1 SCR = 0.1242 AWG
18 out 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG
19 out 2024	1 AWG = 7.8306 SCR	1 SCR = 0.1277 AWG
20 out 2024	1 AWG = 7.8306 SCR	1 SCR = 0.1277 AWG
21 out 2024	1 AWG = 7.5657 SCR	1 SCR = 0.1322 AWG
22 out 2024	1 AWG = 7.6492 SCR	1 SCR = 0.1307 AWG
23 out 2024	1 AWG = 7.5671 SCR	1 SCR = 0.1322 AWG
24 out 2024	1 AWG = 7.5564 SCR	1 SCR = 0.1323 AWG
25 out 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
26 out 2024	1 AWG = 7.3409 SCR	1 SCR = 0.1362 AWG
27 out 2024	1 AWG = 7.3409 SCR	1 SCR = 0.1362 AWG
28 out 2024	1 AWG = 8.1555 SCR	1 SCR = 0.1226 AWG
29 out 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
30 out 2024	1 AWG = 7.5519 SCR	1 SCR = 0.1324 AWG
31 out 2024	1 AWG = 7.5554 SCR	1 SCR = 0.1324 AWG

Nov 2024

Data	AWG-SCR	SCR-AWG
01 nov 2024	1 AWG = 7.5675 SCR	1 SCR = 0.1321 AWG
02 nov 2024	1 AWG = 7.8338 SCR	1 SCR = 0.1277 AWG
03 nov 2024	1 AWG = 7.5468 SCR	1 SCR = 0.1325 AWG
04 nov 2024	1 AWG = 7.919 SCR	1 SCR = 0.1263 AWG
05 nov 2024	1 AWG = 7.5521 SCR	1 SCR = 0.1324 AWG
06 nov 2024	1 AWG = 7.6369 SCR	1 SCR = 0.1309 AWG
07 nov 2024	1 AWG = 8.3603 SCR	1 SCR = 0.1196 AWG
08 nov 2024	1 AWG = 7.615 SCR	1 SCR = 0.1313 AWG
09 nov 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
10 nov 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
11 nov 2024	1 AWG = 8.3346 SCR	1 SCR = 0.12 AWG
12 nov 2024	1 AWG = 7.428 SCR	1 SCR = 0.1346 AWG
13 nov 2024	1 AWG = 7.6203 SCR	1 SCR = 0.1312 AWG
14 nov 2024	1 AWG = 7.5661 SCR	1 SCR = 0.1322 AWG
15 nov 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG
16 nov 2024	1 AWG = 7.7105 SCR	1 SCR = 0.1297 AWG
17 nov 2024	1 AWG = 7.7105 SCR	1 SCR = 0.1297 AWG
18 nov 2024	1 AWG = 7.6245 SCR	1 SCR = 0.1312 AWG
19 nov 2024	1 AWG = 7.5771 SCR	1 SCR = 0.132 AWG
20 nov 2024	1 AWG = 7.5746 SCR	1 SCR = 0.132 AWG
21 nov 2024	1 AWG = 8.3344 SCR	1 SCR = 0.12 AWG

Informação sobre as taxas de câmbio de AWG-SCR e SCR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias