> Taxas de câmbio AWG-SBD e SBD-AWG - 2025

Taxas de câmbio AWG-SBD e SBD-AWG - 2025

Taxas de câmbio de AWG-SBD e SBD-AWG

Verifique abaixo as taxas de câmbio para AWG-SBD e SBD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 4,6639 SBD

1 SBD = 0,2144 AWG

1A 2A 3A

AWG para SBDSBD para AWG

Jan 2025

Data	AWG-SBD	SBD-AWG
01 jan 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
02 jan 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
03 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
04 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
05 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
06 jan 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
07 jan 2025	1 AWG = 4.6598 SBD	1 SBD = 0.2146 AWG
08 jan 2025	1 AWG = 4.6533 SBD	1 SBD = 0.2149 AWG
09 jan 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
10 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
11 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
12 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
13 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
14 jan 2025	1 AWG = 4.6841 SBD	1 SBD = 0.2135 AWG
15 jan 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
16 jan 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
17 jan 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
18 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
19 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
20 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
21 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
22 jan 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
23 jan 2025	1 AWG = 4.7017 SBD	1 SBD = 0.2127 AWG
24 jan 2025	1 AWG = 4.6925 SBD	1 SBD = 0.2131 AWG
25 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
26 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
27 jan 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
28 jan 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
29 jan 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
30 jan 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
31 jan 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG

Feb 2025

Data	AWG-SBD	SBD-AWG
01 fev 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
02 fev 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
03 fev 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
04 fev 2025	1 AWG = 4.7052 SBD	1 SBD = 0.2125 AWG
05 fev 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
06 fev 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
07 fev 2025	1 AWG = 4.6985 SBD	1 SBD = 0.2128 AWG
08 fev 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
09 fev 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
10 fev 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
11 fev 2025	1 AWG = 4.6965 SBD	1 SBD = 0.2129 AWG
12 fev 2025	1 AWG = 4.6895 SBD	1 SBD = 0.2132 AWG
13 fev 2025	1 AWG = 4.6928 SBD	1 SBD = 0.2131 AWG
14 fev 2025	1 AWG = 4.6825 SBD	1 SBD = 0.2136 AWG
15 fev 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
16 fev 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
17 fev 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
18 fev 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
19 fev 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
20 fev 2025	1 AWG = 4.7435 SBD	1 SBD = 0.2108 AWG
21 fev 2025	1 AWG = 4.6764 SBD	1 SBD = 0.2138 AWG
22 fev 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
23 fev 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
24 fev 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
25 fev 2025	1 AWG = 4.6824 SBD	1 SBD = 0.2136 AWG
26 fev 2025	1 AWG = 4.7271 SBD	1 SBD = 0.2115 AWG
27 fev 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
28 fev 2025	1 AWG = 4.7411 SBD	1 SBD = 0.2109 AWG

Mar 2025

Data	AWG-SBD	SBD-AWG
01 mar 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
02 mar 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
03 mar 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
04 mar 2025	1 AWG = 4.6783 SBD	1 SBD = 0.2138 AWG
05 mar 2025	1 AWG = 4.6804 SBD	1 SBD = 0.2137 AWG
06 mar 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
07 mar 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
08 mar 2025	1 AWG = 4.7347 SBD	1 SBD = 0.2112 AWG
09 mar 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
10 mar 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
11 mar 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
12 mar 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
13 mar 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
14 mar 2025	1 AWG = 4.7349 SBD	1 SBD = 0.2112 AWG
15 mar 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
16 mar 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
17 mar 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
18 mar 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
19 mar 2025	1 AWG = 4.7297 SBD	1 SBD = 0.2114 AWG
20 mar 2025	1 AWG = 4.7246 SBD	1 SBD = 0.2117 AWG
21 mar 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
22 mar 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
23 mar 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
24 mar 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
25 mar 2025	1 AWG = 4.7312 SBD	1 SBD = 0.2114 AWG
26 mar 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
27 mar 2025	1 AWG = 4.6749 SBD	1 SBD = 0.2139 AWG
28 mar 2025	1 AWG = 4.6338 SBD	1 SBD = 0.2158 AWG
29 mar 2025	1 AWG = 4.7146 SBD	1 SBD = 0.2121 AWG
30 mar 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
31 mar 2025	1 AWG = 4.6274 SBD	1 SBD = 0.2161 AWG

Apr 2025

Data	AWG-SBD	SBD-AWG
01 abr 2025	1 AWG = 4.7222 SBD	1 SBD = 0.2118 AWG
02 abr 2025	1 AWG = 4.6665 SBD	1 SBD = 0.2143 AWG
03 abr 2025	1 AWG = 4.7154 SBD	1 SBD = 0.2121 AWG
04 abr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
05 abr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
06 abr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
07 abr 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
08 abr 2025	1 AWG = 4.716 SBD	1 SBD = 0.212 AWG
09 abr 2025	1 AWG = 4.6208 SBD	1 SBD = 0.2164 AWG
10 abr 2025	1 AWG = 4.7138 SBD	1 SBD = 0.2121 AWG
11 abr 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
12 abr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
13 abr 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
14 abr 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
15 abr 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
16 abr 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
17 abr 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
18 abr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
19 abr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
20 abr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
21 abr 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
22 abr 2025	1 AWG = 4.626 SBD	1 SBD = 0.2162 AWG
23 abr 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
24 abr 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
25 abr 2025	1 AWG = 4.6214 SBD	1 SBD = 0.2164 AWG
26 abr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
27 abr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
28 abr 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
29 abr 2025	1 AWG = 4.6348 SBD	1 SBD = 0.2158 AWG
30 abr 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG

May 2025

Data	AWG-SBD	SBD-AWG
01 mai 2025	1 AWG = 4.6452 SBD	1 SBD = 0.2153 AWG
02 mai 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG
03 mai 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
04 mai 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
05 mai 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
06 mai 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
07 mai 2025	1 AWG = 4.6432 SBD	1 SBD = 0.2154 AWG
08 mai 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
09 mai 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
10 mai 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
11 mai 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
12 mai 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 mai 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
14 mai 2025	1 AWG = 4.6388 SBD	1 SBD = 0.2156 AWG
15 mai 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
16 mai 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
17 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
18 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
19 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
20 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
21 mai 2025	1 AWG = 4.6253 SBD	1 SBD = 0.2162 AWG
22 mai 2025	1 AWG = 4.6393 SBD	1 SBD = 0.2155 AWG
23 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
24 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
25 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
26 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
27 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
28 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
29 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
30 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
31 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG

Jun 2025

Data	AWG-SBD	SBD-AWG
01 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
02 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
03 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
04 jun 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
05 jun 2025	1 AWG = 4.6291 SBD	1 SBD = 0.216 AWG
06 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
07 jun 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
08 jun 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
09 jun 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
10 jun 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
11 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
12 jun 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 jun 2025	1 AWG = 4.6374 SBD	1 SBD = 0.2156 AWG
14 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
15 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
16 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
17 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
18 jun 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
19 jun 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
20 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
21 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
22 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
23 jun 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
24 jun 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
25 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
26 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
27 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
28 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
29 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
30 jun 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG

Jul 2025

Data	AWG-SBD	SBD-AWG
01 jul 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
02 jul 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
03 jul 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
04 jul 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG
05 jul 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG
06 jul 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG

Informação sobre as taxas de câmbio de AWG-SBD e SBD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias