> Taxas de câmbio AWG-SAR e SAR-AWG - 2026

Taxas de câmbio AWG-SAR e SAR-AWG - 2026

Taxas de câmbio de AWG-SAR e SAR-AWG

Verifique abaixo as taxas de câmbio para AWG-SAR e SAR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 2,0845 SAR

1 SAR = 0,4797 AWG

1A 2A 3A

AWG para SARSAR para AWG

Jan 2026

Data	AWG-SAR	SAR-AWG
01 jan 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
02 jan 2026	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
03 jan 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 jan 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
05 jan 2026	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
06 jan 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
07 jan 2026	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
08 jan 2026	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
09 jan 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
10 jan 2026	1 AWG = 2.106 SAR	1 SAR = 0.4748 AWG
11 jan 2026	1 AWG = 2.1058 SAR	1 SAR = 0.4749 AWG
12 jan 2026	1 AWG = 2.106 SAR	1 SAR = 0.4748 AWG
13 jan 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 jan 2026	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
15 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
16 jan 2026	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
17 jan 2026	1 AWG = 2.0831 SAR	1 SAR = 0.4801 AWG
18 jan 2026	1 AWG = 2.0831 SAR	1 SAR = 0.4801 AWG
19 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
21 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
22 jan 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
23 jan 2026	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
24 jan 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
25 jan 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
26 jan 2026	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
27 jan 2026	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
28 jan 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
29 jan 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
30 jan 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
31 jan 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG

Feb 2026

Data	AWG-SAR	SAR-AWG
01 fev 2026	1 AWG = 2.0814 SAR	1 SAR = 0.4805 AWG
02 fev 2026	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
03 fev 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 fev 2026	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
05 fev 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
06 fev 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
07 fev 2026	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
08 fev 2026	1 AWG = 2.0797 SAR	1 SAR = 0.4808 AWG
09 fev 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 fev 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 fev 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
12 fev 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
13 fev 2026	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
14 fev 2026	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG
15 fev 2026	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG
16 fev 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 fev 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
18 fev 2026	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
19 fev 2026	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
20 fev 2026	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
21 fev 2026	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 fev 2026	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
23 fev 2026	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
24 fev 2026	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
25 fev 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
26 fev 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 fev 2026	1 AWG = 2.0882 SAR	1 SAR = 0.4789 AWG
28 fev 2026	1 AWG = 2.0889 SAR	1 SAR = 0.4787 AWG

Mar 2026

Data	AWG-SAR	SAR-AWG
01 mar 2026	1 AWG = 2.0879 SAR	1 SAR = 0.4789 AWG
02 mar 2026	1 AWG = 2.0911 SAR	1 SAR = 0.4782 AWG
03 mar 2026	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
04 mar 2026	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
05 mar 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
06 mar 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
07 mar 2026	1 AWG = 2.0886 SAR	1 SAR = 0.4788 AWG
08 mar 2026	1 AWG = 2.0886 SAR	1 SAR = 0.4788 AWG
09 mar 2026	1 AWG = 2.0857 SAR	1 SAR = 0.4794 AWG
10 mar 2026	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
11 mar 2026	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
12 mar 2026	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
13 mar 2026	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
14 mar 2026	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
15 mar 2026	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 mar 2026	1 AWG = 2.0848 SAR	1 SAR = 0.4797 AWG
17 mar 2026	1 AWG = 2.0831 SAR	1 SAR = 0.48 AWG
18 mar 2026	1 AWG = 2.0861 SAR	1 SAR = 0.4794 AWG
19 mar 2026	1 AWG = 2.0857 SAR	1 SAR = 0.4794 AWG
20 mar 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
21 mar 2026	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
22 mar 2026	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
23 mar 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4802 AWG
24 mar 2026	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
25 mar 2026	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
26 mar 2026	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
27 mar 2026	1 AWG = 2.0818 SAR	1 SAR = 0.4803 AWG
28 mar 2026	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
29 mar 2026	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
30 mar 2026	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
31 mar 2026	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG

Apr 2026

Data	AWG-SAR	SAR-AWG
01 abr 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
02 abr 2026	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
03 abr 2026	1 AWG = 2.0857 SAR	1 SAR = 0.4795 AWG
04 abr 2026	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
05 abr 2026	1 AWG = 2.0856 SAR	1 SAR = 0.4795 AWG
06 abr 2026	1 AWG = 2.0856 SAR	1 SAR = 0.4795 AWG
07 abr 2026	1 AWG = 2.0862 SAR	1 SAR = 0.4793 AWG
08 abr 2026	1 AWG = 2.0818 SAR	1 SAR = 0.4804 AWG
09 abr 2026	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 abr 2026	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
11 abr 2026	1 AWG = 2.0853 SAR	1 SAR = 0.4795 AWG
12 abr 2026	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
13 abr 2026	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 abr 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 abr 2026	1 AWG = 2.0901 SAR	1 SAR = 0.4785 AWG
16 abr 2026	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
17 abr 2026	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
18 abr 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
19 abr 2026	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
20 abr 2026	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
21 abr 2026	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
22 abr 2026	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
23 abr 2026	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
24 abr 2026	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
25 abr 2026	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
26 abr 2026	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
27 abr 2026	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
28 abr 2026	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
29 abr 2026	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
30 abr 2026	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG

May 2026

Data	AWG-SAR	SAR-AWG
01 mai 2026	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
02 mai 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
03 mai 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
04 mai 2026	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
05 mai 2026	1 AWG = 2.0818 SAR	1 SAR = 0.4804 AWG
06 mai 2026	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
07 mai 2026	1 AWG = 2.0865 SAR	1 SAR = 0.4793 AWG
08 mai 2026	1 AWG = 2.1003 SAR	1 SAR = 0.4761 AWG
09 mai 2026	1 AWG = 2.0901 SAR	1 SAR = 0.4784 AWG
10 mai 2026	1 AWG = 2.0901 SAR	1 SAR = 0.4784 AWG
11 mai 2026	1 AWG = 2.0814 SAR	1 SAR = 0.4805 AWG
12 mai 2026	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
13 mai 2026	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
14 mai 2026	1 AWG = 2.0869 SAR	1 SAR = 0.4792 AWG
15 mai 2026	1 AWG = 2.09 SAR	1 SAR = 0.4785 AWG
16 mai 2026	1 AWG = 2.1033 SAR	1 SAR = 0.4754 AWG
17 mai 2026	1 AWG = 2.1033 SAR	1 SAR = 0.4754 AWG
18 mai 2026	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
19 mai 2026	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG

Informação sobre as taxas de câmbio de AWG-SAR e SAR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias