currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-RWF e RWF-AWG - 2025

Taxas de câmbio AWG-RWF e RWF-AWG - 2025

Taxas de câmbio de AWG-RWF e RWF-AWG

Verifique abaixo as taxas de câmbio para AWG-RWF e RWF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 781,9264 RWF
1 RWF = 0,0013 AWG
1A 2A 3A

Jan 2025

DataAWG-RWFRWF-AWG
01 jan 2025 1 AWG = 770.3457 RWF 1 RWF = 0.0013 AWG
02 jan 2025 1 AWG = 765.5343 RWF 1 RWF = 0.0013 AWG
03 jan 2025 1 AWG = 775.2291 RWF 1 RWF = 0.0013 AWG
04 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
05 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
06 jan 2025 1 AWG = 774.9437 RWF 1 RWF = 0.0013 AWG
07 jan 2025 1 AWG = 771.9281 RWF 1 RWF = 0.0013 AWG
08 jan 2025 1 AWG = 776.39 RWF 1 RWF = 0.0013 AWG
09 jan 2025 1 AWG = 772.0724 RWF 1 RWF = 0.0013 AWG
10 jan 2025 1 AWG = 771.709 RWF 1 RWF = 0.0013 AWG
11 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
12 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
13 jan 2025 1 AWG = 776.4454 RWF 1 RWF = 0.0013 AWG
14 jan 2025 1 AWG = 772.8565 RWF 1 RWF = 0.0013 AWG
15 jan 2025 1 AWG = 777.6779 RWF 1 RWF = 0.0013 AWG
16 jan 2025 1 AWG = 767.2019 RWF 1 RWF = 0.0013 AWG
17 jan 2025 1 AWG = 772.8715 RWF 1 RWF = 0.0013 AWG
18 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
19 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
20 jan 2025 1 AWG = 774.7795 RWF 1 RWF = 0.0013 AWG
21 jan 2025 1 AWG = 778.8752 RWF 1 RWF = 0.0013 AWG
22 jan 2025 1 AWG = 774.6959 RWF 1 RWF = 0.0013 AWG
23 jan 2025 1 AWG = 770.5363 RWF 1 RWF = 0.0013 AWG
24 jan 2025 1 AWG = 774.9165 RWF 1 RWF = 0.0013 AWG
25 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
26 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
27 jan 2025 1 AWG = 774.4353 RWF 1 RWF = 0.0013 AWG
28 jan 2025 1 AWG = 781.2177 RWF 1 RWF = 0.0013 AWG
29 jan 2025 1 AWG = 771.0623 RWF 1 RWF = 0.0013 AWG
30 jan 2025 1 AWG = 787.9986 RWF 1 RWF = 0.0013 AWG
31 jan 2025 1 AWG = 787.1936 RWF 1 RWF = 0.0013 AWG

Feb 2025

DataAWG-RWFRWF-AWG
01 fev 2025 1 AWG = 787.1937 RWF 1 RWF = 0.0013 AWG
02 fev 2025 1 AWG = 788.5041 RWF 1 RWF = 0.0013 AWG
03 fev 2025 1 AWG = 783.8459 RWF 1 RWF = 0.0013 AWG
04 fev 2025 1 AWG = 784.0999 RWF 1 RWF = 0.0013 AWG
05 fev 2025 1 AWG = 773.3051 RWF 1 RWF = 0.0013 AWG
06 fev 2025 1 AWG = 772.0351 RWF 1 RWF = 0.0013 AWG
07 fev 2025 1 AWG = 785.1726 RWF 1 RWF = 0.0013 AWG
08 fev 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
09 fev 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
10 fev 2025 1 AWG = 778.2813 RWF 1 RWF = 0.0013 AWG
11 fev 2025 1 AWG = 790.5108 RWF 1 RWF = 0.0013 AWG
12 fev 2025 1 AWG = 790.688 RWF 1 RWF = 0.0013 AWG
13 fev 2025 1 AWG = 789.2208 RWF 1 RWF = 0.0013 AWG
14 fev 2025 1 AWG = 778.7116 RWF 1 RWF = 0.0013 AWG
15 fev 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
16 fev 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
17 fev 2025 1 AWG = 785.0378 RWF 1 RWF = 0.0013 AWG
18 fev 2025 1 AWG = 786.1056 RWF 1 RWF = 0.0013 AWG
19 fev 2025 1 AWG = 777.4998 RWF 1 RWF = 0.0013 AWG
20 fev 2025 1 AWG = 785.41 RWF 1 RWF = 0.0013 AWG
21 fev 2025 1 AWG = 781.0305 RWF 1 RWF = 0.0013 AWG
22 fev 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
23 fev 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
24 fev 2025 1 AWG = 786.4616 RWF 1 RWF = 0.0013 AWG
25 fev 2025 1 AWG = 780.5157 RWF 1 RWF = 0.0013 AWG
26 fev 2025 1 AWG = 780.5294 RWF 1 RWF = 0.0013 AWG
27 fev 2025 1 AWG = 785.8607 RWF 1 RWF = 0.0013 AWG
28 fev 2025 1 AWG = 780.9248 RWF 1 RWF = 0.0013 AWG

Mar 2025

DataAWG-RWFRWF-AWG
01 mar 2025 1 AWG = 781.1112 RWF 1 RWF = 0.0013 AWG
02 mar 2025 1 AWG = 777.9207 RWF 1 RWF = 0.0013 AWG
03 mar 2025 1 AWG = 778.9318 RWF 1 RWF = 0.0013 AWG
04 mar 2025 1 AWG = 786.6687 RWF 1 RWF = 0.0013 AWG
05 mar 2025 1 AWG = 794.0879 RWF 1 RWF = 0.0013 AWG
06 mar 2025 1 AWG = 795.4671 RWF 1 RWF = 0.0013 AWG
07 mar 2025 1 AWG = 781.525 RWF 1 RWF = 0.0013 AWG
08 mar 2025 1 AWG = 785.8285 RWF 1 RWF = 0.0013 AWG
09 mar 2025 1 AWG = 783.1555 RWF 1 RWF = 0.0013 AWG
10 mar 2025 1 AWG = 779.3905 RWF 1 RWF = 0.0013 AWG
11 mar 2025 1 AWG = 782.1125 RWF 1 RWF = 0.0013 AWG
12 mar 2025 1 AWG = 790.3128 RWF 1 RWF = 0.0013 AWG
13 mar 2025 1 AWG = 790.7453 RWF 1 RWF = 0.0013 AWG
14 mar 2025 1 AWG = 789.465 RWF 1 RWF = 0.0013 AWG
15 mar 2025 1 AWG = 778.5663 RWF 1 RWF = 0.0013 AWG
16 mar 2025 1 AWG = 780.4871 RWF 1 RWF = 0.0013 AWG
17 mar 2025 1 AWG = 798.3949 RWF 1 RWF = 0.0013 AWG
18 mar 2025 1 AWG = 786.9065 RWF 1 RWF = 0.0013 AWG
19 mar 2025 1 AWG = 789.598 RWF 1 RWF = 0.0013 AWG
20 mar 2025 1 AWG = 788.7433 RWF 1 RWF = 0.0013 AWG
21 mar 2025 1 AWG = 787.1723 RWF 1 RWF = 0.0013 AWG
22 mar 2025 1 AWG = 796.3099 RWF 1 RWF = 0.0013 AWG
23 mar 2025 1 AWG = 781.2781 RWF 1 RWF = 0.0013 AWG
24 mar 2025 1 AWG = 781.2297 RWF 1 RWF = 0.0013 AWG
25 mar 2025 1 AWG = 798.6044 RWF 1 RWF = 0.0013 AWG
26 mar 2025 1 AWG = 799.2037 RWF 1 RWF = 0.0013 AWG
27 mar 2025 1 AWG = 799.5373 RWF 1 RWF = 0.0013 AWG
28 mar 2025 1 AWG = 800.1893 RWF 1 RWF = 0.0012 AWG
29 mar 2025 1 AWG = 790.9388 RWF 1 RWF = 0.0013 AWG
30 mar 2025 1 AWG = 782.2365 RWF 1 RWF = 0.0013 AWG
31 mar 2025 1 AWG = 781.895 RWF 1 RWF = 0.0013 AWG

Apr 2025

DataAWG-RWFRWF-AWG
01 abr 2025 1 AWG = 787.4716 RWF 1 RWF = 0.0013 AWG
02 abr 2025 1 AWG = 786.895 RWF 1 RWF = 0.0013 AWG
03 abr 2025 1 AWG = 788.0876 RWF 1 RWF = 0.0013 AWG
04 abr 2025 1 AWG = 789.1821 RWF 1 RWF = 0.0013 AWG

Informação sobre as taxas de câmbio de AWG-RWF e RWF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats