currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-RUB e RUB-AWG - 2025

Taxas de câmbio AWG-RUB e RUB-AWG - 2025

Taxas de câmbio de AWG-RUB e RUB-AWG

Verifique abaixo as taxas de câmbio para AWG-RUB e RUB-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 51,9125 RUB
1 RUB = 0,0193 AWG
1A 2A 3A

Jan 2025

DataAWG-RUBRUB-AWG
01 jan 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 jan 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 jan 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 jan 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 jan 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 jan 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 jan 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 jan 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 jan 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 jan 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 jan 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 jan 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 jan 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 jan 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 jan 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 jan 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 jan 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 jan 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 jan 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 jan 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 jan 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 jan 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 jan 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 jan 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 jan 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 jan 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 jan 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

DataAWG-RUBRUB-AWG
01 fev 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 fev 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 fev 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 fev 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 fev 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 fev 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 fev 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 fev 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 fev 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 fev 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 fev 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 fev 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 fev 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 fev 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 fev 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 fev 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 fev 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 fev 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 fev 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 fev 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 fev 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 fev 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 fev 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 fev 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 fev 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 fev 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 fev 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 fev 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

DataAWG-RUBRUB-AWG
01 mar 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 mar 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 mar 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 mar 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 mar 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 mar 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 mar 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 mar 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 mar 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 mar 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 mar 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 mar 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 mar 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 mar 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 mar 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 mar 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 mar 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 mar 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 mar 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 mar 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 mar 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 mar 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 mar 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 mar 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 mar 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 mar 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 mar 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 mar 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 mar 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 mar 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 mar 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

DataAWG-RUBRUB-AWG
01 abr 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 abr 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 abr 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 abr 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 abr 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG

Informação sobre as taxas de câmbio de AWG-RUB e RUB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats