currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-RUB e RUB-AWG - 2025

Taxas de câmbio AWG-RUB e RUB-AWG - 2025

Taxas de câmbio de AWG-RUB e RUB-AWG

Verifique abaixo as taxas de câmbio para AWG-RUB e RUB-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 48,3898 RUB
1 RUB = 0,0207 AWG
1A 2A 3A

Jan 2025

DataAWG-RUBRUB-AWG
01 jan 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 jan 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 jan 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 jan 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 jan 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 jan 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 jan 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 jan 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 jan 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 jan 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 jan 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 jan 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 jan 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 jan 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 jan 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 jan 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 jan 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 jan 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 jan 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 jan 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 jan 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 jan 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 jan 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 jan 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 jan 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 jan 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 jan 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 jan 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 jan 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

DataAWG-RUBRUB-AWG
01 fev 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 fev 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 fev 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 fev 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 fev 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 fev 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 fev 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 fev 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 fev 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 fev 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 fev 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 fev 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 fev 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 fev 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 fev 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 fev 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 fev 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 fev 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 fev 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 fev 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 fev 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 fev 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 fev 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 fev 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 fev 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 fev 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 fev 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 fev 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

DataAWG-RUBRUB-AWG
01 mar 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 mar 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 mar 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 mar 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 mar 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 mar 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 mar 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 mar 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 mar 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 mar 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 mar 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 mar 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 mar 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 mar 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 mar 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 mar 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 mar 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 mar 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 mar 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 mar 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 mar 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 mar 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 mar 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 mar 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 mar 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 mar 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 mar 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 mar 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 mar 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 mar 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 mar 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

DataAWG-RUBRUB-AWG
01 abr 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 abr 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 abr 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 abr 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 abr 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 abr 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 abr 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 abr 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 abr 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 abr 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 abr 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 abr 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 abr 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 abr 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 abr 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 abr 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 abr 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 abr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 abr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 abr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 abr 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 abr 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 abr 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 abr 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 abr 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 abr 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 abr 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 abr 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 abr 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 abr 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

DataAWG-RUBRUB-AWG
01 mai 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 mai 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 mai 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 mai 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 mai 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 mai 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 mai 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 mai 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 mai 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG
10 mai 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
11 mai 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
12 mai 2025 1 AWG = 45.0185 RUB 1 RUB = 0.0222 AWG
13 mai 2025 1 AWG = 44.6594 RUB 1 RUB = 0.0224 AWG
14 mai 2025 1 AWG = 44.5776 RUB 1 RUB = 0.0224 AWG
15 mai 2025 1 AWG = 44.6805 RUB 1 RUB = 0.0224 AWG
16 mai 2025 1 AWG = 44.8754 RUB 1 RUB = 0.0223 AWG
17 mai 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
18 mai 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
19 mai 2025 1 AWG = 44.4634 RUB 1 RUB = 0.0225 AWG
20 mai 2025 1 AWG = 44.6895 RUB 1 RUB = 0.0224 AWG
21 mai 2025 1 AWG = 44.3844 RUB 1 RUB = 0.0225 AWG
22 mai 2025 1 AWG = 44.2083 RUB 1 RUB = 0.0226 AWG
23 mai 2025 1 AWG = 44.2142 RUB 1 RUB = 0.0226 AWG
24 mai 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
25 mai 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
26 mai 2025 1 AWG = 44.2742 RUB 1 RUB = 0.0226 AWG
27 mai 2025 1 AWG = 44.4253 RUB 1 RUB = 0.0225 AWG
28 mai 2025 1 AWG = 44.1921 RUB 1 RUB = 0.0226 AWG
29 mai 2025 1 AWG = 43.5762 RUB 1 RUB = 0.0229 AWG
30 mai 2025 1 AWG = 43.5828 RUB 1 RUB = 0.0229 AWG
31 mai 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG

Jun 2025

DataAWG-RUBRUB-AWG
01 jun 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG
02 jun 2025 1 AWG = 43.939 RUB 1 RUB = 0.0228 AWG
03 jun 2025 1 AWG = 43.8332 RUB 1 RUB = 0.0228 AWG
04 jun 2025 1 AWG = 43.7048 RUB 1 RUB = 0.0229 AWG
05 jun 2025 1 AWG = 43.9944 RUB 1 RUB = 0.0227 AWG
06 jun 2025 1 AWG = 44.0806 RUB 1 RUB = 0.0227 AWG
07 jun 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
08 jun 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
09 jun 2025 1 AWG = 44.0728 RUB 1 RUB = 0.0227 AWG
10 jun 2025 1 AWG = 43.68 RUB 1 RUB = 0.0229 AWG
11 jun 2025 1 AWG = 44.1048 RUB 1 RUB = 0.0227 AWG
12 jun 2025 1 AWG = 44.4446 RUB 1 RUB = 0.0225 AWG
13 jun 2025 1 AWG = 44.0968 RUB 1 RUB = 0.0227 AWG
14 jun 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG
15 jun 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG
16 jun 2025 1 AWG = 43.6904 RUB 1 RUB = 0.0229 AWG
17 jun 2025 1 AWG = 43.4938 RUB 1 RUB = 0.023 AWG
18 jun 2025 1 AWG = 43.5559 RUB 1 RUB = 0.023 AWG
19 jun 2025 1 AWG = 43.6391 RUB 1 RUB = 0.0229 AWG
20 jun 2025 1 AWG = 43.5845 RUB 1 RUB = 0.0229 AWG
21 jun 2025 1 AWG = 43.5627 RUB 1 RUB = 0.023 AWG
22 jun 2025 1 AWG = 43.5627 RUB 1 RUB = 0.023 AWG
23 jun 2025 1 AWG = 43.6129 RUB 1 RUB = 0.0229 AWG
24 jun 2025 1 AWG = 43.5619 RUB 1 RUB = 0.023 AWG
25 jun 2025 1 AWG = 43.5362 RUB 1 RUB = 0.023 AWG
26 jun 2025 1 AWG = 43.4761 RUB 1 RUB = 0.023 AWG
27 jun 2025 1 AWG = 43.6653 RUB 1 RUB = 0.0229 AWG
28 jun 2025 1 AWG = 43.3953 RUB 1 RUB = 0.023 AWG
29 jun 2025 1 AWG = 43.6114 RUB 1 RUB = 0.0229 AWG
30 jun 2025 1 AWG = 43.5791 RUB 1 RUB = 0.0229 AWG

Jul 2025

DataAWG-RUBRUB-AWG
01 jul 2025 1 AWG = 43.555 RUB 1 RUB = 0.023 AWG
02 jul 2025 1 AWG = 43.7798 RUB 1 RUB = 0.0228 AWG
03 jul 2025 1 AWG = 43.7769 RUB 1 RUB = 0.0228 AWG
04 jul 2025 1 AWG = 43.7154 RUB 1 RUB = 0.0229 AWG
05 jul 2025 1 AWG = 43.6093 RUB 1 RUB = 0.0229 AWG
06 jul 2025 1 AWG = 43.7337 RUB 1 RUB = 0.0229 AWG

Informação sobre as taxas de câmbio de AWG-RUB e RUB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats