currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-RSD e RSD-AWG - 2026

Taxas de câmbio AWG-RSD e RSD-AWG - 2026

Taxas de câmbio de AWG-RSD e RSD-AWG

Verifique abaixo as taxas de câmbio para AWG-RSD e RSD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 55,7193 RSD
1 RSD = 0,0179 AWG
1A 2A 3A

Jan 2026

DataAWG-RSDRSD-AWG
01 jan 2026 1 AWG = 55.4562 RSD 1 RSD = 0.018 AWG
02 jan 2026 1 AWG = 55.5051 RSD 1 RSD = 0.018 AWG
03 jan 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
04 jan 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
05 jan 2026 1 AWG = 55.7302 RSD 1 RSD = 0.0179 AWG
06 jan 2026 1 AWG = 55.6702 RSD 1 RSD = 0.018 AWG
07 jan 2026 1 AWG = 55.706 RSD 1 RSD = 0.018 AWG
08 jan 2026 1 AWG = 55.8161 RSD 1 RSD = 0.0179 AWG
09 jan 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
10 jan 2026 1 AWG = 56.6924 RSD 1 RSD = 0.0176 AWG
11 jan 2026 1 AWG = 56.617 RSD 1 RSD = 0.0177 AWG
12 jan 2026 1 AWG = 56.3948 RSD 1 RSD = 0.0177 AWG
13 jan 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
14 jan 2026 1 AWG = 55.8729 RSD 1 RSD = 0.0179 AWG
15 jan 2026 1 AWG = 56.0678 RSD 1 RSD = 0.0178 AWG
16 jan 2026 1 AWG = 56.0499 RSD 1 RSD = 0.0178 AWG
17 jan 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
18 jan 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
19 jan 2026 1 AWG = 56.0739 RSD 1 RSD = 0.0178 AWG
20 jan 2026 1 AWG = 55.5905 RSD 1 RSD = 0.018 AWG
21 jan 2026 1 AWG = 55.6033 RSD 1 RSD = 0.018 AWG
22 jan 2026 1 AWG = 55.7128 RSD 1 RSD = 0.0179 AWG
23 jan 2026 1 AWG = 55.5183 RSD 1 RSD = 0.018 AWG
24 jan 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
25 jan 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
26 jan 2026 1 AWG = 55.0143 RSD 1 RSD = 0.0182 AWG
27 jan 2026 1 AWG = 54.7478 RSD 1 RSD = 0.0183 AWG
28 jan 2026 1 AWG = 54.3933 RSD 1 RSD = 0.0184 AWG
29 jan 2026 1 AWG = 54.5438 RSD 1 RSD = 0.0183 AWG
30 jan 2026 1 AWG = 54.7117 RSD 1 RSD = 0.0183 AWG
31 jan 2026 1 AWG = 54.8106 RSD 1 RSD = 0.0182 AWG

Feb 2026

DataAWG-RSDRSD-AWG
01 fev 2026 1 AWG = 54.9426 RSD 1 RSD = 0.0182 AWG
02 fev 2026 1 AWG = 54.9387 RSD 1 RSD = 0.0182 AWG
03 fev 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
04 fev 2026 1 AWG = 55.0935 RSD 1 RSD = 0.0182 AWG
05 fev 2026 1 AWG = 55.2378 RSD 1 RSD = 0.0181 AWG
06 fev 2026 1 AWG = 55.3045 RSD 1 RSD = 0.0181 AWG
07 fev 2026 1 AWG = 55.2305 RSD 1 RSD = 0.0181 AWG
08 fev 2026 1 AWG = 55.0727 RSD 1 RSD = 0.0182 AWG
09 fev 2026 1 AWG = 54.8311 RSD 1 RSD = 0.0182 AWG
10 fev 2026 1 AWG = 54.8261 RSD 1 RSD = 0.0182 AWG
11 fev 2026 1 AWG = 54.7157 RSD 1 RSD = 0.0183 AWG
12 fev 2026 1 AWG = 54.9223 RSD 1 RSD = 0.0182 AWG
13 fev 2026 1 AWG = 54.8868 RSD 1 RSD = 0.0182 AWG
14 fev 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
15 fev 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
16 fev 2026 1 AWG = 55.049 RSD 1 RSD = 0.0182 AWG
17 fev 2026 1 AWG = 55.1522 RSD 1 RSD = 0.0181 AWG
18 fev 2026 1 AWG = 55.0318 RSD 1 RSD = 0.0182 AWG
19 fev 2026 1 AWG = 55.3237 RSD 1 RSD = 0.0181 AWG
20 fev 2026 1 AWG = 55.445 RSD 1 RSD = 0.018 AWG
21 fev 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
22 fev 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
23 fev 2026 1 AWG = 55.3894 RSD 1 RSD = 0.0181 AWG
24 fev 2026 1 AWG = 55.4045 RSD 1 RSD = 0.018 AWG
25 fev 2026 1 AWG = 55.326 RSD 1 RSD = 0.0181 AWG
26 fev 2026 1 AWG = 55.2094 RSD 1 RSD = 0.0181 AWG
27 fev 2026 1 AWG = 55.367 RSD 1 RSD = 0.0181 AWG
28 fev 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG

Mar 2026

DataAWG-RSDRSD-AWG
01 mar 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG
02 mar 2026 1 AWG = 55.7888 RSD 1 RSD = 0.0179 AWG
03 mar 2026 1 AWG = 56.1021 RSD 1 RSD = 0.0178 AWG
04 mar 2026 1 AWG = 56.0108 RSD 1 RSD = 0.0179 AWG
05 mar 2026 1 AWG = 56.0616 RSD 1 RSD = 0.0178 AWG
06 mar 2026 1 AWG = 56.3024 RSD 1 RSD = 0.0178 AWG
07 mar 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
08 mar 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
09 mar 2026 1 AWG = 56.4133 RSD 1 RSD = 0.0177 AWG
10 mar 2026 1 AWG = 55.9789 RSD 1 RSD = 0.0179 AWG
11 mar 2026 1 AWG = 56.2589 RSD 1 RSD = 0.0178 AWG
12 mar 2026 1 AWG = 56.4483 RSD 1 RSD = 0.0177 AWG
13 mar 2026 1 AWG = 56.8683 RSD 1 RSD = 0.0176 AWG
14 mar 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
15 mar 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
16 mar 2026 1 AWG = 56.8122 RSD 1 RSD = 0.0176 AWG
17 mar 2026 1 AWG = 56.5703 RSD 1 RSD = 0.0177 AWG
18 mar 2026 1 AWG = 56.5748 RSD 1 RSD = 0.0177 AWG
19 mar 2026 1 AWG = 56.7904 RSD 1 RSD = 0.0176 AWG
20 mar 2026 1 AWG = 56.3523 RSD 1 RSD = 0.0177 AWG
21 mar 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
22 mar 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
23 mar 2026 1 AWG = 56.3279 RSD 1 RSD = 0.0178 AWG
24 mar 2026 1 AWG = 56.3284 RSD 1 RSD = 0.0178 AWG
25 mar 2026 1 AWG = 56.1926 RSD 1 RSD = 0.0178 AWG
26 mar 2026 1 AWG = 56.5021 RSD 1 RSD = 0.0177 AWG
27 mar 2026 1 AWG = 56.5768 RSD 1 RSD = 0.0177 AWG
28 mar 2026 1 AWG = 56.5656 RSD 1 RSD = 0.0177 AWG
29 mar 2026 1 AWG = 56.4915 RSD 1 RSD = 0.0177 AWG
30 mar 2026 1 AWG = 56.7606 RSD 1 RSD = 0.0176 AWG
31 mar 2026 1 AWG = 56.6712 RSD 1 RSD = 0.0176 AWG

Apr 2026

DataAWG-RSDRSD-AWG
01 abr 2026 1 AWG = 56.1488 RSD 1 RSD = 0.0178 AWG
02 abr 2026 1 AWG = 56.5687 RSD 1 RSD = 0.0177 AWG
03 abr 2026 1 AWG = 56.5402 RSD 1 RSD = 0.0177 AWG
04 abr 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
05 abr 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
06 abr 2026 1 AWG = 56.558 RSD 1 RSD = 0.0177 AWG
07 abr 2026 1 AWG = 56.395 RSD 1 RSD = 0.0177 AWG
08 abr 2026 1 AWG = 55.6344 RSD 1 RSD = 0.018 AWG
09 abr 2026 1 AWG = 55.8155 RSD 1 RSD = 0.0179 AWG
10 abr 2026 1 AWG = 55.6308 RSD 1 RSD = 0.018 AWG
11 abr 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
12 abr 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
13 abr 2026 1 AWG = 55.7739 RSD 1 RSD = 0.0179 AWG
14 abr 2026 1 AWG = 55.2366 RSD 1 RSD = 0.0181 AWG
15 abr 2026 1 AWG = 55.5276 RSD 1 RSD = 0.018 AWG
16 abr 2026 1 AWG = 55.4208 RSD 1 RSD = 0.018 AWG
17 abr 2026 1 AWG = 55.2855 RSD 1 RSD = 0.0181 AWG
18 abr 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
19 abr 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
20 abr 2026 1 AWG = 55.3493 RSD 1 RSD = 0.0181 AWG
21 abr 2026 1 AWG = 55.4289 RSD 1 RSD = 0.018 AWG
22 abr 2026 1 AWG = 55.4713 RSD 1 RSD = 0.018 AWG
23 abr 2026 1 AWG = 55.685 RSD 1 RSD = 0.018 AWG
24 abr 2026 1 AWG = 55.6403 RSD 1 RSD = 0.018 AWG
25 abr 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
26 abr 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
27 abr 2026 1 AWG = 55.5128 RSD 1 RSD = 0.018 AWG
28 abr 2026 1 AWG = 55.7414 RSD 1 RSD = 0.0179 AWG
29 abr 2026 1 AWG = 55.6941 RSD 1 RSD = 0.018 AWG
30 abr 2026 1 AWG = 55.5778 RSD 1 RSD = 0.018 AWG

May 2026

DataAWG-RSDRSD-AWG
01 mai 2026 1 AWG = 55.5643 RSD 1 RSD = 0.018 AWG
02 mai 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
03 mai 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
04 mai 2026 1 AWG = 55.7717 RSD 1 RSD = 0.0179 AWG
05 mai 2026 1 AWG = 55.7048 RSD 1 RSD = 0.018 AWG
06 mai 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
07 mai 2026 1 AWG = 55.3916 RSD 1 RSD = 0.0181 AWG
08 mai 2026 1 AWG = 55.44 RSD 1 RSD = 0.018 AWG
09 mai 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
10 mai 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
11 mai 2026 1 AWG = 55.3187 RSD 1 RSD = 0.0181 AWG
12 mai 2026 1 AWG = 55.535 RSD 1 RSD = 0.018 AWG
13 mai 2026 1 AWG = 55.5945 RSD 1 RSD = 0.018 AWG
14 mai 2026 1 AWG = 55.6697 RSD 1 RSD = 0.018 AWG
15 mai 2026 1 AWG = 56.0039 RSD 1 RSD = 0.0179 AWG
16 mai 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
17 mai 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
18 mai 2026 1 AWG = 56.0033 RSD 1 RSD = 0.0179 AWG
19 mai 2026 1 AWG = 55.9283 RSD 1 RSD = 0.0179 AWG

Informação sobre as taxas de câmbio de AWG-RSD e RSD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats