currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-RSD e RSD-AWG - 2025

Taxas de câmbio AWG-RSD e RSD-AWG - 2025

Taxas de câmbio de AWG-RSD e RSD-AWG

Verifique abaixo as taxas de câmbio para AWG-RSD e RSD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 61,75 RSD
1 RSD = 0,0162 AWG
1A 2A 3A

Jan 2025

DataAWG-RSDRSD-AWG
01 jan 2025 1 AWG = 62.4583 RSD 1 RSD = 0.016 AWG
02 jan 2025 1 AWG = 62.9578 RSD 1 RSD = 0.0159 AWG
03 jan 2025 1 AWG = 63.0208 RSD 1 RSD = 0.0159 AWG
04 jan 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
05 jan 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
06 jan 2025 1 AWG = 62.334 RSD 1 RSD = 0.016 AWG
07 jan 2025 1 AWG = 62.59 RSD 1 RSD = 0.016 AWG
08 jan 2025 1 AWG = 63.1012 RSD 1 RSD = 0.0158 AWG
09 jan 2025 1 AWG = 63.1517 RSD 1 RSD = 0.0158 AWG
10 jan 2025 1 AWG = 63.0213 RSD 1 RSD = 0.0159 AWG
11 jan 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
12 jan 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
13 jan 2025 1 AWG = 63.7149 RSD 1 RSD = 0.0157 AWG
14 jan 2025 1 AWG = 63.3831 RSD 1 RSD = 0.0158 AWG
15 jan 2025 1 AWG = 63.1383 RSD 1 RSD = 0.0158 AWG
16 jan 2025 1 AWG = 63.164 RSD 1 RSD = 0.0158 AWG
17 jan 2025 1 AWG = 63.0962 RSD 1 RSD = 0.0158 AWG
18 jan 2025 1 AWG = 63.3478 RSD 1 RSD = 0.0158 AWG
19 jan 2025 1 AWG = 63.1276 RSD 1 RSD = 0.0158 AWG
20 jan 2025 1 AWG = 63.1094 RSD 1 RSD = 0.0158 AWG
21 jan 2025 1 AWG = 62.8372 RSD 1 RSD = 0.0159 AWG
22 jan 2025 1 AWG = 62.3322 RSD 1 RSD = 0.016 AWG
23 jan 2025 1 AWG = 62.4245 RSD 1 RSD = 0.016 AWG
24 jan 2025 1 AWG = 62.1061 RSD 1 RSD = 0.0161 AWG
25 jan 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
26 jan 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
27 jan 2025 1 AWG = 61.8053 RSD 1 RSD = 0.0162 AWG
28 jan 2025 1 AWG = 62.4294 RSD 1 RSD = 0.016 AWG
29 jan 2025 1 AWG = 62.5511 RSD 1 RSD = 0.016 AWG
30 jan 2025 1 AWG = 62.5668 RSD 1 RSD = 0.016 AWG
31 jan 2025 1 AWG = 62.5875 RSD 1 RSD = 0.016 AWG

Feb 2025

DataAWG-RSDRSD-AWG
01 fev 2025 1 AWG = 62.7079 RSD 1 RSD = 0.0159 AWG
02 fev 2025 1 AWG = 62.7088 RSD 1 RSD = 0.0159 AWG
03 fev 2025 1 AWG = 63.2771 RSD 1 RSD = 0.0158 AWG
04 fev 2025 1 AWG = 62.9574 RSD 1 RSD = 0.0159 AWG
05 fev 2025 1 AWG = 62.4528 RSD 1 RSD = 0.016 AWG
06 fev 2025 1 AWG = 62.7178 RSD 1 RSD = 0.0159 AWG
07 fev 2025 1 AWG = 62.8042 RSD 1 RSD = 0.0159 AWG
08 fev 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
09 fev 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
10 fev 2025 1 AWG = 62.9561 RSD 1 RSD = 0.0159 AWG
11 fev 2025 1 AWG = 62.9817 RSD 1 RSD = 0.0159 AWG
12 fev 2025 1 AWG = 62.6671 RSD 1 RSD = 0.016 AWG
13 fev 2025 1 AWG = 62.6317 RSD 1 RSD = 0.016 AWG
14 fev 2025 1 AWG = 62.0272 RSD 1 RSD = 0.0161 AWG
15 fev 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
16 fev 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
17 fev 2025 1 AWG = 62.1117 RSD 1 RSD = 0.0161 AWG
18 fev 2025 1 AWG = 62.2439 RSD 1 RSD = 0.0161 AWG
19 fev 2025 1 AWG = 62.3345 RSD 1 RSD = 0.016 AWG
20 fev 2025 1 AWG = 62.5642 RSD 1 RSD = 0.016 AWG
21 fev 2025 1 AWG = 62.0982 RSD 1 RSD = 0.0161 AWG
22 fev 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
23 fev 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
24 fev 2025 1 AWG = 62.2122 RSD 1 RSD = 0.0161 AWG
25 fev 2025 1 AWG = 61.9656 RSD 1 RSD = 0.0161 AWG
26 fev 2025 1 AWG = 62.0376 RSD 1 RSD = 0.0161 AWG
27 fev 2025 1 AWG = 62.0362 RSD 1 RSD = 0.0161 AWG
28 fev 2025 1 AWG = 62.5109 RSD 1 RSD = 0.016 AWG

Mar 2025

DataAWG-RSDRSD-AWG
01 mar 2025 1 AWG = 62.7171 RSD 1 RSD = 0.0159 AWG
02 mar 2025 1 AWG = 62.6993 RSD 1 RSD = 0.0159 AWG
03 mar 2025 1 AWG = 62.7124 RSD 1 RSD = 0.0159 AWG
04 mar 2025 1 AWG = 61.6078 RSD 1 RSD = 0.0162 AWG
05 mar 2025 1 AWG = 60.774 RSD 1 RSD = 0.0165 AWG
06 mar 2025 1 AWG = 60.1931 RSD 1 RSD = 0.0166 AWG
07 mar 2025 1 AWG = 59.9062 RSD 1 RSD = 0.0167 AWG
08 mar 2025 1 AWG = 59.9265 RSD 1 RSD = 0.0167 AWG
09 mar 2025 1 AWG = 60.0747 RSD 1 RSD = 0.0166 AWG
10 mar 2025 1 AWG = 60.0524 RSD 1 RSD = 0.0167 AWG
11 mar 2025 1 AWG = 59.9463 RSD 1 RSD = 0.0167 AWG
12 mar 2025 1 AWG = 59.6083 RSD 1 RSD = 0.0168 AWG
13 mar 2025 1 AWG = 59.9017 RSD 1 RSD = 0.0167 AWG
14 mar 2025 1 AWG = 59.9233 RSD 1 RSD = 0.0167 AWG
15 mar 2025 1 AWG = 59.617 RSD 1 RSD = 0.0168 AWG
16 mar 2025 1 AWG = 59.8468 RSD 1 RSD = 0.0167 AWG
17 mar 2025 1 AWG = 59.7683 RSD 1 RSD = 0.0167 AWG
18 mar 2025 1 AWG = 59.532 RSD 1 RSD = 0.0168 AWG
19 mar 2025 1 AWG = 59.5926 RSD 1 RSD = 0.0168 AWG
20 mar 2025 1 AWG = 59.7825 RSD 1 RSD = 0.0167 AWG
21 mar 2025 1 AWG = 60.0237 RSD 1 RSD = 0.0167 AWG
22 mar 2025 1 AWG = 59.7806 RSD 1 RSD = 0.0167 AWG
23 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
24 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
25 mar 2025 1 AWG = 60.3188 RSD 1 RSD = 0.0166 AWG
26 mar 2025 1 AWG = 60.2852 RSD 1 RSD = 0.0166 AWG
27 mar 2025 1 AWG = 60.3267 RSD 1 RSD = 0.0166 AWG
28 mar 2025 1 AWG = 60.468 RSD 1 RSD = 0.0165 AWG
29 mar 2025 1 AWG = 60.1123 RSD 1 RSD = 0.0166 AWG
30 mar 2025 1 AWG = 60.0204 RSD 1 RSD = 0.0167 AWG
31 mar 2025 1 AWG = 60.0779 RSD 1 RSD = 0.0166 AWG

Apr 2025

DataAWG-RSDRSD-AWG
01 abr 2025 1 AWG = 60.1737 RSD 1 RSD = 0.0166 AWG
02 abr 2025 1 AWG = 60.1774 RSD 1 RSD = 0.0166 AWG
03 abr 2025 1 AWG = 59.8163 RSD 1 RSD = 0.0167 AWG
04 abr 2025 1 AWG = 58.8233 RSD 1 RSD = 0.017 AWG

Informação sobre as taxas de câmbio de AWG-RSD e RSD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats