> Taxas de câmbio AWG-RSD e RSD-AWG - 2024

Taxas de câmbio AWG-RSD e RSD-AWG - 2024

Taxas de câmbio de AWG-RSD e RSD-AWG

Verifique abaixo as taxas de câmbio para AWG-RSD e RSD-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 59,864 RSD

1 RSD = 0,0167 AWG

1A 2A 3A

AWG para RSDRSD para AWG

Jan 2024

Data	AWG-RSD	RSD-AWG
01 jan 2024	1 AWG = 58.9335 RSD	1 RSD = 0.017 AWG
02 jan 2024	1 AWG = 59.4022 RSD	1 RSD = 0.0168 AWG
03 jan 2024	1 AWG = 59.5456 RSD	1 RSD = 0.0168 AWG
04 jan 2024	1 AWG = 59.3814 RSD	1 RSD = 0.0168 AWG
05 jan 2024	1 AWG = 59.5578 RSD	1 RSD = 0.0168 AWG
06 jan 2024	1 AWG = 59.4348 RSD	1 RSD = 0.0168 AWG
07 jan 2024	1 AWG = 59.4348 RSD	1 RSD = 0.0168 AWG
08 jan 2024	1 AWG = 59.5189 RSD	1 RSD = 0.0168 AWG
09 jan 2024	1 AWG = 59.4308 RSD	1 RSD = 0.0168 AWG
10 jan 2024	1 AWG = 59.4036 RSD	1 RSD = 0.0168 AWG
11 jan 2024	1 AWG = 59.21 RSD	1 RSD = 0.0169 AWG
12 jan 2024	1 AWG = 59.5234 RSD	1 RSD = 0.0168 AWG
13 jan 2024	1 AWG = 59.314 RSD	1 RSD = 0.0169 AWG
14 jan 2024	1 AWG = 59.314 RSD	1 RSD = 0.0169 AWG
15 jan 2024	1 AWG = 59.4169 RSD	1 RSD = 0.0168 AWG
16 jan 2024	1 AWG = 59.7875 RSD	1 RSD = 0.0167 AWG
17 jan 2024	1 AWG = 59.7847 RSD	1 RSD = 0.0167 AWG
18 jan 2024	1 AWG = 59.8961 RSD	1 RSD = 0.0167 AWG
19 jan 2024	1 AWG = 59.7354 RSD	1 RSD = 0.0167 AWG
20 jan 2024	1 AWG = 59.6583 RSD	1 RSD = 0.0168 AWG
21 jan 2024	1 AWG = 59.6583 RSD	1 RSD = 0.0168 AWG
22 jan 2024	1 AWG = 59.82 RSD	1 RSD = 0.0167 AWG
23 jan 2024	1 AWG = 59.8214 RSD	1 RSD = 0.0167 AWG
24 jan 2024	1 AWG = 59.7161 RSD	1 RSD = 0.0167 AWG
25 jan 2024	1 AWG = 60.8311 RSD	1 RSD = 0.0164 AWG
26 jan 2024	1 AWG = 59.7538 RSD	1 RSD = 0.0167 AWG
27 jan 2024	1 AWG = 59.9348 RSD	1 RSD = 0.0167 AWG
28 jan 2024	1 AWG = 59.9348 RSD	1 RSD = 0.0167 AWG
29 jan 2024	1 AWG = 60.1789 RSD	1 RSD = 0.0166 AWG
30 jan 2024	1 AWG = 60.0117 RSD	1 RSD = 0.0167 AWG
31 jan 2024	1 AWG = 60.0622 RSD	1 RSD = 0.0166 AWG

Feb 2024

Data	AWG-RSD	RSD-AWG
01 fev 2024	1 AWG = 60.1098 RSD	1 RSD = 0.0166 AWG
02 fev 2024	1 AWG = 59.805 RSD	1 RSD = 0.0167 AWG
03 fev 2024	1 AWG = 60.2558 RSD	1 RSD = 0.0166 AWG
04 fev 2024	1 AWG = 60.2558 RSD	1 RSD = 0.0166 AWG
05 fev 2024	1 AWG = 60.4977 RSD	1 RSD = 0.0165 AWG
06 fev 2024	1 AWG = 60.6133 RSD	1 RSD = 0.0165 AWG
07 fev 2024	1 AWG = 60.3278 RSD	1 RSD = 0.0166 AWG
08 fev 2024	1 AWG = 60.5161 RSD	1 RSD = 0.0165 AWG
09 fev 2024	1 AWG = 60.4306 RSD	1 RSD = 0.0165 AWG
10 fev 2024	1 AWG = 60.2692 RSD	1 RSD = 0.0166 AWG
11 fev 2024	1 AWG = 60.2928 RSD	1 RSD = 0.0166 AWG
12 fev 2024	1 AWG = 60.3417 RSD	1 RSD = 0.0166 AWG
13 fev 2024	1 AWG = 60.315 RSD	1 RSD = 0.0166 AWG
14 fev 2024	1 AWG = 60.6591 RSD	1 RSD = 0.0165 AWG
15 fev 2024	1 AWG = 60.5744 RSD	1 RSD = 0.0165 AWG
16 fev 2024	1 AWG = 60.3701 RSD	1 RSD = 0.0166 AWG
17 fev 2024	1 AWG = 60.6434 RSD	1 RSD = 0.0165 AWG
18 fev 2024	1 AWG = 60.4 RSD	1 RSD = 0.0166 AWG
19 fev 2024	1 AWG = 60.4089 RSD	1 RSD = 0.0166 AWG
20 fev 2024	1 AWG = 60.2483 RSD	1 RSD = 0.0166 AWG
21 fev 2024	1 AWG = 60.1476 RSD	1 RSD = 0.0166 AWG
22 fev 2024	1 AWG = 60.04 RSD	1 RSD = 0.0167 AWG
23 fev 2024	1 AWG = 60.0054 RSD	1 RSD = 0.0167 AWG
24 fev 2024	1 AWG = 60.0788 RSD	1 RSD = 0.0166 AWG
25 fev 2024	1 AWG = 60.0788 RSD	1 RSD = 0.0166 AWG
26 fev 2024	1 AWG = 60.0056 RSD	1 RSD = 0.0167 AWG
27 fev 2024	1 AWG = 59.9029 RSD	1 RSD = 0.0167 AWG
28 fev 2024	1 AWG = 60.2333 RSD	1 RSD = 0.0166 AWG
29 fev 2024	1 AWG = 60.1433 RSD	1 RSD = 0.0166 AWG

Mar 2024

Data	AWG-RSD	RSD-AWG
01 mar 2024	1 AWG = 60.21 RSD	1 RSD = 0.0166 AWG
02 mar 2024	1 AWG = 59.8945 RSD	1 RSD = 0.0167 AWG
03 mar 2024	1 AWG = 59.8945 RSD	1 RSD = 0.0167 AWG
04 mar 2024	1 AWG = 59.9367 RSD	1 RSD = 0.0167 AWG
05 mar 2024	1 AWG = 59.9428 RSD	1 RSD = 0.0167 AWG
06 mar 2024	1 AWG = 59.8119 RSD	1 RSD = 0.0167 AWG
07 mar 2024	1 AWG = 59.6954 RSD	1 RSD = 0.0168 AWG
08 mar 2024	1 AWG = 59.5506 RSD	1 RSD = 0.0168 AWG
09 mar 2024	1 AWG = 59.4026 RSD	1 RSD = 0.0168 AWG
10 mar 2024	1 AWG = 59.4026 RSD	1 RSD = 0.0168 AWG
11 mar 2024	1 AWG = 59.4979 RSD	1 RSD = 0.0168 AWG
12 mar 2024	1 AWG = 59.6789 RSD	1 RSD = 0.0168 AWG
13 mar 2024	1 AWG = 59.4458 RSD	1 RSD = 0.0168 AWG
14 mar 2024	1 AWG = 59.6061 RSD	1 RSD = 0.0168 AWG
15 mar 2024	1 AWG = 59.7866 RSD	1 RSD = 0.0167 AWG
16 mar 2024	1 AWG = 59.7153 RSD	1 RSD = 0.0167 AWG
17 mar 2024	1 AWG = 59.7153 RSD	1 RSD = 0.0167 AWG
18 mar 2024	1 AWG = 59.7111 RSD	1 RSD = 0.0167 AWG
19 mar 2024	1 AWG = 60.0022 RSD	1 RSD = 0.0167 AWG
20 mar 2024	1 AWG = 59.9628 RSD	1 RSD = 0.0167 AWG
21 mar 2024	1 AWG = 59.7229 RSD	1 RSD = 0.0167 AWG
22 mar 2024	1 AWG = 60.1755 RSD	1 RSD = 0.0166 AWG
23 mar 2024	1 AWG = 59.8557 RSD	1 RSD = 0.0167 AWG
24 mar 2024	1 AWG = 59.8557 RSD	1 RSD = 0.0167 AWG
25 mar 2024	1 AWG = 60.0083 RSD	1 RSD = 0.0167 AWG
26 mar 2024	1 AWG = 59.9772 RSD	1 RSD = 0.0167 AWG
27 mar 2024	1 AWG = 60.121 RSD	1 RSD = 0.0166 AWG
28 mar 2024	1 AWG = 60.3524 RSD	1 RSD = 0.0166 AWG
29 mar 2024	1 AWG = 60.2475 RSD	1 RSD = 0.0166 AWG
30 mar 2024	1 AWG = 60.2529 RSD	1 RSD = 0.0166 AWG
31 mar 2024	1 AWG = 60.2529 RSD	1 RSD = 0.0166 AWG

Apr 2024

Data	AWG-RSD	RSD-AWG
01 abr 2024	1 AWG = 60.3074 RSD	1 RSD = 0.0166 AWG
02 abr 2024	1 AWG = 60.4782 RSD	1 RSD = 0.0165 AWG
03 abr 2024	1 AWG = 60.3272 RSD	1 RSD = 0.0166 AWG
04 abr 2024	1 AWG = 59.9312 RSD	1 RSD = 0.0167 AWG
05 abr 2024	1 AWG = 59.9456 RSD	1 RSD = 0.0167 AWG
06 abr 2024	1 AWG = 59.989 RSD	1 RSD = 0.0167 AWG
07 abr 2024	1 AWG = 59.989 RSD	1 RSD = 0.0167 AWG
08 abr 2024	1 AWG = 60.1172 RSD	1 RSD = 0.0166 AWG
09 abr 2024	1 AWG = 59.7969 RSD	1 RSD = 0.0167 AWG
10 abr 2024	1 AWG = 59.8828 RSD	1 RSD = 0.0167 AWG
11 abr 2024	1 AWG = 60.5487 RSD	1 RSD = 0.0165 AWG
12 abr 2024	1 AWG = 60.9953 RSD	1 RSD = 0.0164 AWG
13 abr 2024	1 AWG = 61.1396 RSD	1 RSD = 0.0164 AWG
14 abr 2024	1 AWG = 60.9601 RSD	1 RSD = 0.0164 AWG
15 abr 2024	1 AWG = 61.0528 RSD	1 RSD = 0.0164 AWG
16 abr 2024	1 AWG = 61.0735 RSD	1 RSD = 0.0164 AWG
17 abr 2024	1 AWG = 61.165 RSD	1 RSD = 0.0163 AWG
18 abr 2024	1 AWG = 60.9405 RSD	1 RSD = 0.0164 AWG
19 abr 2024	1 AWG = 60.9947 RSD	1 RSD = 0.0164 AWG
20 abr 2024	1 AWG = 60.9904 RSD	1 RSD = 0.0164 AWG
21 abr 2024	1 AWG = 60.9904 RSD	1 RSD = 0.0164 AWG
22 abr 2024	1 AWG = 61.2161 RSD	1 RSD = 0.0163 AWG
23 abr 2024	1 AWG = 60.9259 RSD	1 RSD = 0.0164 AWG
24 abr 2024	1 AWG = 60.9461 RSD	1 RSD = 0.0164 AWG
25 abr 2024	1 AWG = 60.6403 RSD	1 RSD = 0.0165 AWG
26 abr 2024	1 AWG = 60.7416 RSD	1 RSD = 0.0165 AWG
27 abr 2024	1 AWG = 60.8202 RSD	1 RSD = 0.0164 AWG
28 abr 2024	1 AWG = 60.8202 RSD	1 RSD = 0.0164 AWG
29 abr 2024	1 AWG = 60.6891 RSD	1 RSD = 0.0165 AWG
30 abr 2024	1 AWG = 60.6933 RSD	1 RSD = 0.0165 AWG

May 2024

Data	AWG-RSD	RSD-AWG
01 mai 2024	1 AWG = 60.9442 RSD	1 RSD = 0.0164 AWG
02 mai 2024	1 AWG = 60.7223 RSD	1 RSD = 0.0165 AWG
03 mai 2024	1 AWG = 60.5378 RSD	1 RSD = 0.0165 AWG
04 mai 2024	1 AWG = 60.3088 RSD	1 RSD = 0.0166 AWG
05 mai 2024	1 AWG = 60.3088 RSD	1 RSD = 0.0166 AWG
06 mai 2024	1 AWG = 60.2818 RSD	1 RSD = 0.0166 AWG
07 mai 2024	1 AWG = 60.4443 RSD	1 RSD = 0.0165 AWG
08 mai 2024	1 AWG = 60.4971 RSD	1 RSD = 0.0165 AWG
09 mai 2024	1 AWG = 60.6455 RSD	1 RSD = 0.0165 AWG
10 mai 2024	1 AWG = 60.3739 RSD	1 RSD = 0.0166 AWG
11 mai 2024	1 AWG = 60.4161 RSD	1 RSD = 0.0166 AWG
12 mai 2024	1 AWG = 60.3227 RSD	1 RSD = 0.0166 AWG
13 mai 2024	1 AWG = 60.2806 RSD	1 RSD = 0.0166 AWG
14 mai 2024	1 AWG = 60.2363 RSD	1 RSD = 0.0166 AWG
15 mai 2024	1 AWG = 60.0811 RSD	1 RSD = 0.0166 AWG
16 mai 2024	1 AWG = 59.7958 RSD	1 RSD = 0.0167 AWG
17 mai 2024	1 AWG = 59.9323 RSD	1 RSD = 0.0167 AWG
18 mai 2024	1 AWG = 59.6418 RSD	1 RSD = 0.0168 AWG
19 mai 2024	1 AWG = 59.6418 RSD	1 RSD = 0.0168 AWG
20 mai 2024	1 AWG = 59.8452 RSD	1 RSD = 0.0167 AWG
21 mai 2024	1 AWG = 59.9038 RSD	1 RSD = 0.0167 AWG
22 mai 2024	1 AWG = 60.1055 RSD	1 RSD = 0.0166 AWG
23 mai 2024	1 AWG = 59.8857 RSD	1 RSD = 0.0167 AWG
24 mai 2024	1 AWG = 60.0333 RSD	1 RSD = 0.0167 AWG
25 mai 2024	1 AWG = 59.8805 RSD	1 RSD = 0.0167 AWG
26 mai 2024	1 AWG = 59.8805 RSD	1 RSD = 0.0167 AWG
27 mai 2024	1 AWG = 59.9329 RSD	1 RSD = 0.0167 AWG
28 mai 2024	1 AWG = 59.7304 RSD	1 RSD = 0.0167 AWG
29 mai 2024	1 AWG = 59.9411 RSD	1 RSD = 0.0167 AWG
30 mai 2024	1 AWG = 60.17 RSD	1 RSD = 0.0166 AWG
31 mai 2024	1 AWG = 59.863 RSD	1 RSD = 0.0167 AWG

Jun 2024

Data	AWG-RSD	RSD-AWG
01 jun 2024	1 AWG = 59.9217 RSD	1 RSD = 0.0167 AWG
02 jun 2024	1 AWG = 59.9217 RSD	1 RSD = 0.0167 AWG
03 jun 2024	1 AWG = 60.0078 RSD	1 RSD = 0.0167 AWG
04 jun 2024	1 AWG = 59.782 RSD	1 RSD = 0.0167 AWG
05 jun 2024	1 AWG = 59.8217 RSD	1 RSD = 0.0167 AWG
06 jun 2024	1 AWG = 59.8616 RSD	1 RSD = 0.0167 AWG
07 jun 2024	1 AWG = 59.6966 RSD	1 RSD = 0.0168 AWG
08 jun 2024	1 AWG = 60.0452 RSD	1 RSD = 0.0167 AWG
09 jun 2024	1 AWG = 60.0452 RSD	1 RSD = 0.0167 AWG
10 jun 2024	1 AWG = 60.3878 RSD	1 RSD = 0.0166 AWG
11 jun 2024	1 AWG = 60.5365 RSD	1 RSD = 0.0165 AWG
12 jun 2024	1 AWG = 60.3323 RSD	1 RSD = 0.0166 AWG
13 jun 2024	1 AWG = 60.3166 RSD	1 RSD = 0.0166 AWG
14 jun 2024	1 AWG = 60.7828 RSD	1 RSD = 0.0165 AWG
15 jun 2024	1 AWG = 60.6495 RSD	1 RSD = 0.0165 AWG
16 jun 2024	1 AWG = 60.6495 RSD	1 RSD = 0.0165 AWG
17 jun 2024	1 AWG = 60.7235 RSD	1 RSD = 0.0165 AWG
18 jun 2024	1 AWG = 60.6241 RSD	1 RSD = 0.0165 AWG
19 jun 2024	1 AWG = 60.5053 RSD	1 RSD = 0.0165 AWG
20 jun 2024	1 AWG = 60.6423 RSD	1 RSD = 0.0165 AWG
21 jun 2024	1 AWG = 60.8443 RSD	1 RSD = 0.0164 AWG
22 jun 2024	1 AWG = 60.7566 RSD	1 RSD = 0.0165 AWG
23 jun 2024	1 AWG = 60.7566 RSD	1 RSD = 0.0165 AWG
24 jun 2024	1 AWG = 60.6183 RSD	1 RSD = 0.0165 AWG
25 jun 2024	1 AWG = 60.7067 RSD	1 RSD = 0.0165 AWG
26 jun 2024	1 AWG = 60.7756 RSD	1 RSD = 0.0165 AWG
27 jun 2024	1 AWG = 60.8061 RSD	1 RSD = 0.0164 AWG
28 jun 2024	1 AWG = 60.6659 RSD	1 RSD = 0.0165 AWG
29 jun 2024	1 AWG = 60.633 RSD	1 RSD = 0.0165 AWG
30 jun 2024	1 AWG = 60.5715 RSD	1 RSD = 0.0165 AWG

Jul 2024

Data	AWG-RSD	RSD-AWG
01 jul 2024	1 AWG = 60.4372 RSD	1 RSD = 0.0165 AWG
02 jul 2024	1 AWG = 60.5327 RSD	1 RSD = 0.0165 AWG
03 jul 2024	1 AWG = 60.4446 RSD	1 RSD = 0.0165 AWG
04 jul 2024	1 AWG = 60.1634 RSD	1 RSD = 0.0166 AWG
05 jul 2024	1 AWG = 60.04 RSD	1 RSD = 0.0167 AWG
06 jul 2024	1 AWG = 59.832 RSD	1 RSD = 0.0167 AWG
07 jul 2024	1 AWG = 59.832 RSD	1 RSD = 0.0167 AWG
08 jul 2024	1 AWG = 59.9235 RSD	1 RSD = 0.0167 AWG
09 jul 2024	1 AWG = 60.1261 RSD	1 RSD = 0.0166 AWG
10 jul 2024	1 AWG = 60.0655 RSD	1 RSD = 0.0166 AWG
11 jul 2024	1 AWG = 59.8595 RSD	1 RSD = 0.0167 AWG
12 jul 2024	1 AWG = 59.7078 RSD	1 RSD = 0.0167 AWG
13 jul 2024	1 AWG = 59.5565 RSD	1 RSD = 0.0168 AWG
14 jul 2024	1 AWG = 59.4816 RSD	1 RSD = 0.0168 AWG
15 jul 2024	1 AWG = 59.5653 RSD	1 RSD = 0.0168 AWG
16 jul 2024	1 AWG = 59.6209 RSD	1 RSD = 0.0168 AWG
17 jul 2024	1 AWG = 59.4445 RSD	1 RSD = 0.0168 AWG
18 jul 2024	1 AWG = 59.413 RSD	1 RSD = 0.0168 AWG
19 jul 2024	1 AWG = 59.7094 RSD	1 RSD = 0.0167 AWG
20 jul 2024	1 AWG = 59.7054 RSD	1 RSD = 0.0167 AWG
21 jul 2024	1 AWG = 59.7054 RSD	1 RSD = 0.0167 AWG
22 jul 2024	1 AWG = 59.7572 RSD	1 RSD = 0.0167 AWG
23 jul 2024	1 AWG = 59.7931 RSD	1 RSD = 0.0167 AWG
24 jul 2024	1 AWG = 59.9556 RSD	1 RSD = 0.0167 AWG
25 jul 2024	1 AWG = 59.8641 RSD	1 RSD = 0.0167 AWG
26 jul 2024	1 AWG = 59.8878 RSD	1 RSD = 0.0167 AWG
27 jul 2024	1 AWG = 59.9139 RSD	1 RSD = 0.0167 AWG
28 jul 2024	1 AWG = 59.8191 RSD	1 RSD = 0.0167 AWG
29 jul 2024	1 AWG = 60.13 RSD	1 RSD = 0.0166 AWG
30 jul 2024	1 AWG = 60.0538 RSD	1 RSD = 0.0167 AWG
31 jul 2024	1 AWG = 60.0455 RSD	1 RSD = 0.0167 AWG

Aug 2024

Data	AWG-RSD	RSD-AWG
01 ago 2024	1 AWG = 60.2673 RSD	1 RSD = 0.0166 AWG
02 ago 2024	1 AWG = 59.9634 RSD	1 RSD = 0.0167 AWG
03 ago 2024	1 AWG = 59.5319 RSD	1 RSD = 0.0168 AWG
04 ago 2024	1 AWG = 59.5856 RSD	1 RSD = 0.0168 AWG
05 ago 2024	1 AWG = 59.2673 RSD	1 RSD = 0.0169 AWG
06 ago 2024	1 AWG = 59.4996 RSD	1 RSD = 0.0168 AWG
07 ago 2024	1 AWG = 59.5351 RSD	1 RSD = 0.0168 AWG
08 ago 2024	1 AWG = 59.4739 RSD	1 RSD = 0.0168 AWG
09 ago 2024	1 AWG = 59.4569 RSD	1 RSD = 0.0168 AWG
10 ago 2024	1 AWG = 59.4936 RSD	1 RSD = 0.0168 AWG
11 ago 2024	1 AWG = 59.4936 RSD	1 RSD = 0.0168 AWG
12 ago 2024	1 AWG = 59.5117 RSD	1 RSD = 0.0168 AWG
13 ago 2024	1 AWG = 59.4756 RSD	1 RSD = 0.0168 AWG
14 ago 2024	1 AWG = 58.9154 RSD	1 RSD = 0.017 AWG
15 ago 2024	1 AWG = 59.0389 RSD	1 RSD = 0.0169 AWG
16 ago 2024	1 AWG = 59.0728 RSD	1 RSD = 0.0169 AWG
17 ago 2024	1 AWG = 58.9109 RSD	1 RSD = 0.017 AWG
18 ago 2024	1 AWG = 58.9109 RSD	1 RSD = 0.017 AWG
19 ago 2024	1 AWG = 58.8867 RSD	1 RSD = 0.017 AWG
20 ago 2024	1 AWG = 58.6683 RSD	1 RSD = 0.017 AWG
21 ago 2024	1 AWG = 58.4467 RSD	1 RSD = 0.0171 AWG
22 ago 2024	1 AWG = 58.4027 RSD	1 RSD = 0.0171 AWG
23 ago 2024	1 AWG = 58.3878 RSD	1 RSD = 0.0171 AWG
24 ago 2024	1 AWG = 58.0972 RSD	1 RSD = 0.0172 AWG
25 ago 2024	1 AWG = 58.0175 RSD	1 RSD = 0.0172 AWG
26 ago 2024	1 AWG = 58.2428 RSD	1 RSD = 0.0172 AWG
27 ago 2024	1 AWG = 58.1831 RSD	1 RSD = 0.0172 AWG
28 ago 2024	1 AWG = 58.4989 RSD	1 RSD = 0.0171 AWG
29 ago 2024	1 AWG = 58.5359 RSD	1 RSD = 0.0171 AWG
30 ago 2024	1 AWG = 58.6356 RSD	1 RSD = 0.0171 AWG
31 ago 2024	1 AWG = 58.8395 RSD	1 RSD = 0.017 AWG

Sep 2024

Data	AWG-RSD	RSD-AWG
01 set 2024	1 AWG = 58.7638 RSD	1 RSD = 0.017 AWG
02 set 2024	1 AWG = 58.7772 RSD	1 RSD = 0.017 AWG
03 set 2024	1 AWG = 58.9001 RSD	1 RSD = 0.017 AWG
04 set 2024	1 AWG = 58.7662 RSD	1 RSD = 0.017 AWG
05 set 2024	1 AWG = 58.5683 RSD	1 RSD = 0.0171 AWG
06 set 2024	1 AWG = 58.5166 RSD	1 RSD = 0.0171 AWG
07 set 2024	1 AWG = 58.6016 RSD	1 RSD = 0.0171 AWG
08 set 2024	1 AWG = 58.6484 RSD	1 RSD = 0.0171 AWG
09 set 2024	1 AWG = 58.8822 RSD	1 RSD = 0.017 AWG
10 set 2024	1 AWG = 58.8461 RSD	1 RSD = 0.017 AWG
11 set 2024	1 AWG = 58.8844 RSD	1 RSD = 0.017 AWG
12 set 2024	1 AWG = 58.937 RSD	1 RSD = 0.017 AWG
13 set 2024	1 AWG = 58.6527 RSD	1 RSD = 0.017 AWG
14 set 2024	1 AWG = 58.638 RSD	1 RSD = 0.0171 AWG
15 set 2024	1 AWG = 58.5643 RSD	1 RSD = 0.0171 AWG
16 set 2024	1 AWG = 58.3639 RSD	1 RSD = 0.0171 AWG
17 set 2024	1 AWG = 58.3767 RSD	1 RSD = 0.0171 AWG
18 set 2024	1 AWG = 58.4677 RSD	1 RSD = 0.0171 AWG
19 set 2024	1 AWG = 58.2606 RSD	1 RSD = 0.0172 AWG
20 set 2024	1 AWG = 58.2518 RSD	1 RSD = 0.0172 AWG
21 set 2024	1 AWG = 58.27 RSD	1 RSD = 0.0172 AWG
22 set 2024	1 AWG = 58.201 RSD	1 RSD = 0.0172 AWG
23 set 2024	1 AWG = 58.5055 RSD	1 RSD = 0.0171 AWG
24 set 2024	1 AWG = 58.334 RSD	1 RSD = 0.0171 AWG
25 set 2024	1 AWG = 58.1117 RSD	1 RSD = 0.0172 AWG
26 set 2024	1 AWG = 58.1991 RSD	1 RSD = 0.0172 AWG
27 set 2024	1 AWG = 58.2075 RSD	1 RSD = 0.0172 AWG
28 set 2024	1 AWG = 58.2008 RSD	1 RSD = 0.0172 AWG
29 set 2024	1 AWG = 58.2008 RSD	1 RSD = 0.0172 AWG
30 set 2024	1 AWG = 58.0149 RSD	1 RSD = 0.0172 AWG

Oct 2024

Data	AWG-RSD	RSD-AWG
01 out 2024	1 AWG = 58.6639 RSD	1 RSD = 0.017 AWG
02 out 2024	1 AWG = 58.7067 RSD	1 RSD = 0.017 AWG
03 out 2024	1 AWG = 58.8005 RSD	1 RSD = 0.017 AWG
04 out 2024	1 AWG = 58.9614 RSD	1 RSD = 0.017 AWG
05 out 2024	1 AWG = 59.1947 RSD	1 RSD = 0.0169 AWG
06 out 2024	1 AWG = 59.1947 RSD	1 RSD = 0.0169 AWG
07 out 2024	1 AWG = 59.2006 RSD	1 RSD = 0.0169 AWG
08 out 2024	1 AWG = 59.1712 RSD	1 RSD = 0.0169 AWG
09 out 2024	1 AWG = 59.3406 RSD	1 RSD = 0.0169 AWG
10 out 2024	1 AWG = 59.3896 RSD	1 RSD = 0.0168 AWG
11 out 2024	1 AWG = 59.3728 RSD	1 RSD = 0.0168 AWG
12 out 2024	1 AWG = 59.4452 RSD	1 RSD = 0.0168 AWG
13 out 2024	1 AWG = 59.3939 RSD	1 RSD = 0.0168 AWG
14 out 2024	1 AWG = 59.5495 RSD	1 RSD = 0.0168 AWG
15 out 2024	1 AWG = 59.609 RSD	1 RSD = 0.0168 AWG
16 out 2024	1 AWG = 59.5855 RSD	1 RSD = 0.0168 AWG
17 out 2024	1 AWG = 59.85 RSD	1 RSD = 0.0167 AWG
18 out 2024	1 AWG = 59.8357 RSD	1 RSD = 0.0167 AWG
19 out 2024	1 AWG = 59.77 RSD	1 RSD = 0.0167 AWG
20 out 2024	1 AWG = 59.8206 RSD	1 RSD = 0.0167 AWG
21 out 2024	1 AWG = 59.8872 RSD	1 RSD = 0.0167 AWG
22 out 2024	1 AWG = 60.0072 RSD	1 RSD = 0.0167 AWG
23 out 2024	1 AWG = 60.3978 RSD	1 RSD = 0.0166 AWG
24 out 2024	1 AWG = 60.1275 RSD	1 RSD = 0.0166 AWG
25 out 2024	1 AWG = 60.0894 RSD	1 RSD = 0.0166 AWG
26 out 2024	1 AWG = 60.198 RSD	1 RSD = 0.0166 AWG
27 out 2024	1 AWG = 60.198 RSD	1 RSD = 0.0166 AWG
28 out 2024	1 AWG = 60.1095 RSD	1 RSD = 0.0166 AWG
29 out 2024	1 AWG = 60.2779 RSD	1 RSD = 0.0166 AWG
30 out 2024	1 AWG = 60.1289 RSD	1 RSD = 0.0166 AWG
31 out 2024	1 AWG = 59.6727 RSD	1 RSD = 0.0168 AWG

Nov 2024

Data	AWG-RSD	RSD-AWG
01 nov 2024	1 AWG = 59.7805 RSD	1 RSD = 0.0167 AWG
02 nov 2024	1 AWG = 59.934 RSD	1 RSD = 0.0167 AWG
03 nov 2024	1 AWG = 59.6771 RSD	1 RSD = 0.0168 AWG
04 nov 2024	1 AWG = 59.5339 RSD	1 RSD = 0.0168 AWG
05 nov 2024	1 AWG = 59.6711 RSD	1 RSD = 0.0168 AWG
06 nov 2024	1 AWG = 61.0059 RSD	1 RSD = 0.0164 AWG
07 nov 2024	1 AWG = 60.2711 RSD	1 RSD = 0.0166 AWG
08 nov 2024	1 AWG = 60.279 RSD	1 RSD = 0.0166 AWG
09 nov 2024	1 AWG = 60.6094 RSD	1 RSD = 0.0165 AWG
10 nov 2024	1 AWG = 60.6406 RSD	1 RSD = 0.0165 AWG
11 nov 2024	1 AWG = 61.0255 RSD	1 RSD = 0.0164 AWG
12 nov 2024	1 AWG = 61.2211 RSD	1 RSD = 0.0163 AWG
13 nov 2024	1 AWG = 61.0919 RSD	1 RSD = 0.0164 AWG
14 nov 2024	1 AWG = 61.695 RSD	1 RSD = 0.0162 AWG
15 nov 2024	1 AWG = 61.288 RSD	1 RSD = 0.0163 AWG
16 nov 2024	1 AWG = 61.8078 RSD	1 RSD = 0.0162 AWG
17 nov 2024	1 AWG = 61.8078 RSD	1 RSD = 0.0162 AWG
18 nov 2024	1 AWG = 61.7733 RSD	1 RSD = 0.0162 AWG
19 nov 2024	1 AWG = 61.5372 RSD	1 RSD = 0.0163 AWG
20 nov 2024	1 AWG = 61.7265 RSD	1 RSD = 0.0162 AWG
21 nov 2024	1 AWG = 61.7011 RSD	1 RSD = 0.0162 AWG

Informação sobre as taxas de câmbio de AWG-RSD e RSD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias