> Taxas de câmbio AWG-RON e RON-AWG - 2025

Taxas de câmbio AWG-RON e RON-AWG - 2025

Taxas de câmbio de AWG-RON e RON-AWG

Verifique abaixo as taxas de câmbio para AWG-RON e RON-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 2,6238 RON

1 RON = 0,3811 AWG

1A 2A 3A

AWG para RONRON para AWG

Jan 2025

Data	AWG-RON	RON-AWG
01 jan 2025	1 AWG = 2.6559 RON	1 RON = 0.3765 AWG
02 jan 2025	1 AWG = 2.6765 RON	1 RON = 0.3736 AWG
03 jan 2025	1 AWG = 2.6798 RON	1 RON = 0.3732 AWG
04 jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
05 jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
06 jan 2025	1 AWG = 2.6488 RON	1 RON = 0.3775 AWG
07 jan 2025	1 AWG = 2.6596 RON	1 RON = 0.376 AWG
08 jan 2025	1 AWG = 2.6813 RON	1 RON = 0.3729 AWG
09 jan 2025	1 AWG = 2.6826 RON	1 RON = 0.3728 AWG
10 jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
11 jan 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
12 jan 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
13 jan 2025	1 AWG = 2.7052 RON	1 RON = 0.3697 AWG
14 jan 2025	1 AWG = 2.6922 RON	1 RON = 0.3715 AWG
15 jan 2025	1 AWG = 2.6824 RON	1 RON = 0.3728 AWG
16 jan 2025	1 AWG = 2.6834 RON	1 RON = 0.3727 AWG
17 jan 2025	1 AWG = 2.6815 RON	1 RON = 0.3729 AWG
18 jan 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
19 jan 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
20 jan 2025	1 AWG = 2.6825 RON	1 RON = 0.3728 AWG
21 jan 2025	1 AWG = 2.6702 RON	1 RON = 0.3745 AWG
22 jan 2025	1 AWG = 2.6478 RON	1 RON = 0.3777 AWG
23 jan 2025	1 AWG = 2.6524 RON	1 RON = 0.377 AWG
24 jan 2025	1 AWG = 2.6387 RON	1 RON = 0.379 AWG
25 jan 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
26 jan 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
27 jan 2025	1 AWG = 2.6257 RON	1 RON = 0.3809 AWG
28 jan 2025	1 AWG = 2.6521 RON	1 RON = 0.3771 AWG
29 jan 2025	1 AWG = 2.6571 RON	1 RON = 0.3763 AWG
30 jan 2025	1 AWG = 2.6578 RON	1 RON = 0.3762 AWG
31 jan 2025	1 AWG = 2.6591 RON	1 RON = 0.3761 AWG

Feb 2025

Data	AWG-RON	RON-AWG
01 fev 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
02 fev 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
03 fev 2025	1 AWG = 2.6885 RON	1 RON = 0.372 AWG
04 fev 2025	1 AWG = 2.6756 RON	1 RON = 0.3737 AWG
05 fev 2025	1 AWG = 2.6543 RON	1 RON = 0.3767 AWG
06 fev 2025	1 AWG = 2.6652 RON	1 RON = 0.3752 AWG
07 fev 2025	1 AWG = 2.6696 RON	1 RON = 0.3746 AWG
08 fev 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
09 fev 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
10 fev 2025	1 AWG = 2.6763 RON	1 RON = 0.3736 AWG
11 fev 2025	1 AWG = 2.6773 RON	1 RON = 0.3735 AWG
12 fev 2025	1 AWG = 2.6633 RON	1 RON = 0.3755 AWG
13 fev 2025	1 AWG = 2.6621 RON	1 RON = 0.3756 AWG
14 fev 2025	1 AWG = 2.6363 RON	1 RON = 0.3793 AWG
15 fev 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
16 fev 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
17 fev 2025	1 AWG = 2.6394 RON	1 RON = 0.3789 AWG
18 fev 2025	1 AWG = 2.6448 RON	1 RON = 0.3781 AWG
19 fev 2025	1 AWG = 2.6481 RON	1 RON = 0.3776 AWG
20 fev 2025	1 AWG = 2.6576 RON	1 RON = 0.3763 AWG
21 fev 2025	1 AWG = 2.638 RON	1 RON = 0.3791 AWG
22 fev 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
23 fev 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
24 fev 2025	1 AWG = 2.6431 RON	1 RON = 0.3783 AWG
25 fev 2025	1 AWG = 2.632 RON	1 RON = 0.3799 AWG
26 fev 2025	1 AWG = 2.6342 RON	1 RON = 0.3796 AWG
27 fev 2025	1 AWG = 2.634 RON	1 RON = 0.3797 AWG
28 fev 2025	1 AWG = 2.6548 RON	1 RON = 0.3767 AWG

Mar 2025

Data	AWG-RON	RON-AWG
01 mar 2025	1 AWG = 2.6618 RON	1 RON = 0.3757 AWG
02 mar 2025	1 AWG = 2.6616 RON	1 RON = 0.3757 AWG
03 mar 2025	1 AWG = 2.6649 RON	1 RON = 0.3752 AWG
04 mar 2025	1 AWG = 2.6174 RON	1 RON = 0.3821 AWG
05 mar 2025	1 AWG = 2.5818 RON	1 RON = 0.3873 AWG
06 mar 2025	1 AWG = 2.5568 RON	1 RON = 0.3911 AWG
07 mar 2025	1 AWG = 2.5447 RON	1 RON = 0.393 AWG
08 mar 2025	1 AWG = 2.5462 RON	1 RON = 0.3927 AWG
09 mar 2025	1 AWG = 2.5514 RON	1 RON = 0.3919 AWG
10 mar 2025	1 AWG = 2.5498 RON	1 RON = 0.3922 AWG
11 mar 2025	1 AWG = 2.5477 RON	1 RON = 0.3925 AWG
12 mar 2025	1 AWG = 2.534 RON	1 RON = 0.3946 AWG
13 mar 2025	1 AWG = 2.5468 RON	1 RON = 0.3927 AWG
14 mar 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
15 mar 2025	1 AWG = 2.5413 RON	1 RON = 0.3935 AWG
16 mar 2025	1 AWG = 2.5412 RON	1 RON = 0.3935 AWG
17 mar 2025	1 AWG = 2.5386 RON	1 RON = 0.3939 AWG
18 mar 2025	1 AWG = 2.5286 RON	1 RON = 0.3955 AWG
19 mar 2025	1 AWG = 2.5305 RON	1 RON = 0.3952 AWG
20 mar 2025	1 AWG = 2.5387 RON	1 RON = 0.3939 AWG
21 mar 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
22 mar 2025	1 AWG = 2.5507 RON	1 RON = 0.392 AWG
23 mar 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
24 mar 2025	1 AWG = 2.5524 RON	1 RON = 0.3918 AWG
25 mar 2025	1 AWG = 2.5607 RON	1 RON = 0.3905 AWG
26 mar 2025	1 AWG = 2.5587 RON	1 RON = 0.3908 AWG
27 mar 2025	1 AWG = 2.5638 RON	1 RON = 0.39 AWG
28 mar 2025	1 AWG = 2.5649 RON	1 RON = 0.3899 AWG
29 mar 2025	1 AWG = 2.5513 RON	1 RON = 0.392 AWG
30 mar 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
31 mar 2025	1 AWG = 2.552 RON	1 RON = 0.3919 AWG

Apr 2025

Data	AWG-RON	RON-AWG
01 abr 2025	1 AWG = 2.5554 RON	1 RON = 0.3913 AWG
02 abr 2025	1 AWG = 2.5562 RON	1 RON = 0.3912 AWG
03 abr 2025	1 AWG = 2.541 RON	1 RON = 0.3935 AWG
04 abr 2025	1 AWG = 2.4989 RON	1 RON = 0.4002 AWG

Informação sobre as taxas de câmbio de AWG-RON e RON-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias