currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-QAR e QAR-AWG - 2025

Taxas de câmbio AWG-QAR e QAR-AWG - 2025

Taxas de câmbio de AWG-QAR e QAR-AWG

Verifique abaixo as taxas de câmbio para AWG-QAR e QAR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 2,024 QAR
1 QAR = 0,4941 AWG
1A 2A 3A

Jan 2025

DataAWG-QARQAR-AWG
01 jan 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
02 jan 2025 1 AWG = 2.0258 QAR 1 QAR = 0.4936 AWG
03 jan 2025 1 AWG = 2.0229 QAR 1 QAR = 0.4943 AWG
04 jan 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
05 jan 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
06 jan 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
07 jan 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
08 jan 2025 1 AWG = 2.0247 QAR 1 QAR = 0.4939 AWG
09 jan 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
10 jan 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 jan 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
12 jan 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
13 jan 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
14 jan 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
15 jan 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
16 jan 2025 1 AWG = 2.0211 QAR 1 QAR = 0.4948 AWG
17 jan 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
18 jan 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
19 jan 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
20 jan 2025 1 AWG = 2.0286 QAR 1 QAR = 0.493 AWG
21 jan 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
22 jan 2025 1 AWG = 2.0144 QAR 1 QAR = 0.4964 AWG
23 jan 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
24 jan 2025 1 AWG = 2.0261 QAR 1 QAR = 0.4936 AWG
25 jan 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
26 jan 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
27 jan 2025 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
28 jan 2025 1 AWG = 2.0274 QAR 1 QAR = 0.4932 AWG
29 jan 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
30 jan 2025 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
31 jan 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

Feb 2025

DataAWG-QARQAR-AWG
01 fev 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG
02 fev 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
03 fev 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
04 fev 2025 1 AWG = 2.0239 QAR 1 QAR = 0.4941 AWG
05 fev 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
06 fev 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
07 fev 2025 1 AWG = 2.0303 QAR 1 QAR = 0.4925 AWG
08 fev 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
09 fev 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
10 fev 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
11 fev 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4938 AWG
12 fev 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
13 fev 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
14 fev 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
15 fev 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
16 fev 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 fev 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
18 fev 2025 1 AWG = 2.0262 QAR 1 QAR = 0.4935 AWG
19 fev 2025 1 AWG = 2.0214 QAR 1 QAR = 0.4947 AWG
20 fev 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
21 fev 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
22 fev 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
23 fev 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
24 fev 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
25 fev 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
26 fev 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
27 fev 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
28 fev 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG

Mar 2025

DataAWG-QARQAR-AWG
01 mar 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
02 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
03 mar 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
04 mar 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
05 mar 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
06 mar 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
07 mar 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
08 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
09 mar 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG
10 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
12 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
13 mar 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
14 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
15 mar 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
16 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
17 mar 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
18 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
19 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
20 mar 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
21 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
22 mar 2025 1 AWG = 2.0174 QAR 1 QAR = 0.4957 AWG
23 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
24 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
25 mar 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 mar 2025 1 AWG = 2.0245 QAR 1 QAR = 0.4939 AWG
27 mar 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
28 mar 2025 1 AWG = 2.0256 QAR 1 QAR = 0.4937 AWG
29 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
30 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
31 mar 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG

Apr 2025

DataAWG-QARQAR-AWG
01 abr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
02 abr 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
03 abr 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
04 abr 2025 1 AWG = 2.0206 QAR 1 QAR = 0.4949 AWG
05 abr 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
06 abr 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
07 abr 2025 1 AWG = 2.026 QAR 1 QAR = 0.4936 AWG
08 abr 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
09 abr 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
10 abr 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
11 abr 2025 1 AWG = 2.0193 QAR 1 QAR = 0.4952 AWG
12 abr 2025 1 AWG = 2.0215 QAR 1 QAR = 0.4947 AWG
13 abr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
14 abr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
15 abr 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
16 abr 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 abr 2025 1 AWG = 2.0209 QAR 1 QAR = 0.4948 AWG
18 abr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
19 abr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
20 abr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
21 abr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
22 abr 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
23 abr 2025 1 AWG = 2.0336 QAR 1 QAR = 0.4917 AWG
24 abr 2025 1 AWG = 2.0237 QAR 1 QAR = 0.4941 AWG
25 abr 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 abr 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
27 abr 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
28 abr 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
29 abr 2025 1 AWG = 2.0219 QAR 1 QAR = 0.4946 AWG
30 abr 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

May 2025

DataAWG-QARQAR-AWG
01 mai 2025 1 AWG = 2.031 QAR 1 QAR = 0.4924 AWG
02 mai 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
03 mai 2025 1 AWG = 2.0321 QAR 1 QAR = 0.4921 AWG
04 mai 2025 1 AWG = 2.0321 QAR 1 QAR = 0.4921 AWG
05 mai 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
06 mai 2025 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
07 mai 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
08 mai 2025 1 AWG = 2.0203 QAR 1 QAR = 0.495 AWG
09 mai 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
10 mai 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
11 mai 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
12 mai 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
13 mai 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
14 mai 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4937 AWG
15 mai 2025 1 AWG = 2.0263 QAR 1 QAR = 0.4935 AWG
16 mai 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
17 mai 2025 1 AWG = 2.0287 QAR 1 QAR = 0.4929 AWG
18 mai 2025 1 AWG = 2.0287 QAR 1 QAR = 0.4929 AWG
19 mai 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
20 mai 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
21 mai 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
22 mai 2025 1 AWG = 2.0283 QAR 1 QAR = 0.493 AWG
23 mai 2025 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
24 mai 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
25 mai 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
26 mai 2025 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
27 mai 2025 1 AWG = 2.029 QAR 1 QAR = 0.4929 AWG
28 mai 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
29 mai 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
30 mai 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
31 mai 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG

Jun 2025

DataAWG-QARQAR-AWG
01 jun 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
02 jun 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG
03 jun 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
04 jun 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
05 jun 2025 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
06 jun 2025 1 AWG = 2.0262 QAR 1 QAR = 0.4935 AWG
07 jun 2025 1 AWG = 2.0359 QAR 1 QAR = 0.4912 AWG
08 jun 2025 1 AWG = 2.0359 QAR 1 QAR = 0.4912 AWG
09 jun 2025 1 AWG = 2.0323 QAR 1 QAR = 0.492 AWG
10 jun 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
11 jun 2025 1 AWG = 2.0241 QAR 1 QAR = 0.4941 AWG
12 jun 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
13 jun 2025 1 AWG = 2.0282 QAR 1 QAR = 0.493 AWG
14 jun 2025 1 AWG = 2.0149 QAR 1 QAR = 0.4963 AWG
15 jun 2025 1 AWG = 2.0149 QAR 1 QAR = 0.4963 AWG
16 jun 2025 1 AWG = 2.0279 QAR 1 QAR = 0.4931 AWG
17 jun 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
18 jun 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
19 jun 2025 1 AWG = 2.0244 QAR 1 QAR = 0.494 AWG
20 jun 2025 1 AWG = 2.0274 QAR 1 QAR = 0.4933 AWG
21 jun 2025 1 AWG = 2.0256 QAR 1 QAR = 0.4937 AWG
22 jun 2025 1 AWG = 2.0256 QAR 1 QAR = 0.4937 AWG
23 jun 2025 1 AWG = 2.0301 QAR 1 QAR = 0.4926 AWG
24 jun 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
25 jun 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
26 jun 2025 1 AWG = 2.0307 QAR 1 QAR = 0.4924 AWG
27 jun 2025 1 AWG = 2.0214 QAR 1 QAR = 0.4947 AWG
28 jun 2025 1 AWG = 2.0207 QAR 1 QAR = 0.4949 AWG
29 jun 2025 1 AWG = 2.0207 QAR 1 QAR = 0.4949 AWG
30 jun 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG

Jul 2025

DataAWG-QARQAR-AWG
01 jul 2025 1 AWG = 2.0203 QAR 1 QAR = 0.495 AWG
02 jul 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
03 jul 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4938 AWG
04 jul 2025 1 AWG = 2.0271 QAR 1 QAR = 0.4933 AWG
05 jul 2025 1 AWG = 2.0276 QAR 1 QAR = 0.4932 AWG
06 jul 2025 1 AWG = 2.0276 QAR 1 QAR = 0.4932 AWG
07 jul 2025 1 AWG = 2.0276 QAR 1 QAR = 0.4932 AWG

Informação sobre as taxas de câmbio de AWG-QAR e QAR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats