> Taxas de câmbio AWG-QAR e QAR-AWG - 2025

Taxas de câmbio AWG-QAR e QAR-AWG - 2025

Taxas de câmbio de AWG-QAR e QAR-AWG

Verifique abaixo as taxas de câmbio para AWG-QAR e QAR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 2,0233 QAR

1 QAR = 0,4942 AWG

1A 2A 3A

AWG para QARQAR para AWG

Jan 2025

Data	AWG-QAR	QAR-AWG
01 jan 2025	1 AWG = 2.0249 QAR	1 QAR = 0.4939 AWG
02 jan 2025	1 AWG = 2.0258 QAR	1 QAR = 0.4936 AWG
03 jan 2025	1 AWG = 2.0229 QAR	1 QAR = 0.4943 AWG
04 jan 2025	1 AWG = 2.0192 QAR	1 QAR = 0.4953 AWG
05 jan 2025	1 AWG = 2.0192 QAR	1 QAR = 0.4953 AWG
06 jan 2025	1 AWG = 2.024 QAR	1 QAR = 0.4941 AWG
07 jan 2025	1 AWG = 2.0268 QAR	1 QAR = 0.4934 AWG
08 jan 2025	1 AWG = 2.0247 QAR	1 QAR = 0.4939 AWG
09 jan 2025	1 AWG = 2.0252 QAR	1 QAR = 0.4938 AWG
10 jan 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
11 jan 2025	1 AWG = 2.0315 QAR	1 QAR = 0.4922 AWG
12 jan 2025	1 AWG = 2.0315 QAR	1 QAR = 0.4922 AWG
13 jan 2025	1 AWG = 2.0233 QAR	1 QAR = 0.4942 AWG
14 jan 2025	1 AWG = 2.0245 QAR	1 QAR = 0.494 AWG
15 jan 2025	1 AWG = 2.025 QAR	1 QAR = 0.4938 AWG
16 jan 2025	1 AWG = 2.0211 QAR	1 QAR = 0.4948 AWG
17 jan 2025	1 AWG = 2.0236 QAR	1 QAR = 0.4942 AWG
18 jan 2025	1 AWG = 2.0257 QAR	1 QAR = 0.4937 AWG
19 jan 2025	1 AWG = 2.0257 QAR	1 QAR = 0.4937 AWG
20 jan 2025	1 AWG = 2.0286 QAR	1 QAR = 0.493 AWG
21 jan 2025	1 AWG = 2.0252 QAR	1 QAR = 0.4938 AWG
22 jan 2025	1 AWG = 2.0144 QAR	1 QAR = 0.4964 AWG
23 jan 2025	1 AWG = 2.0236 QAR	1 QAR = 0.4942 AWG
24 jan 2025	1 AWG = 2.0261 QAR	1 QAR = 0.4936 AWG
25 jan 2025	1 AWG = 2.0189 QAR	1 QAR = 0.4953 AWG
26 jan 2025	1 AWG = 2.0189 QAR	1 QAR = 0.4953 AWG
27 jan 2025	1 AWG = 2.0227 QAR	1 QAR = 0.4944 AWG
28 jan 2025	1 AWG = 2.0274 QAR	1 QAR = 0.4932 AWG
29 jan 2025	1 AWG = 2.027 QAR	1 QAR = 0.4933 AWG
30 jan 2025	1 AWG = 2.0243 QAR	1 QAR = 0.494 AWG
31 jan 2025	1 AWG = 2.0216 QAR	1 QAR = 0.4947 AWG

Feb 2025

Data	AWG-QAR	QAR-AWG
01 fev 2025	1 AWG = 2.0216 QAR	1 QAR = 0.4947 AWG
02 fev 2025	1 AWG = 2.0249 QAR	1 QAR = 0.4939 AWG
03 fev 2025	1 AWG = 2.0221 QAR	1 QAR = 0.4945 AWG
04 fev 2025	1 AWG = 2.0239 QAR	1 QAR = 0.4941 AWG
05 fev 2025	1 AWG = 2.0264 QAR	1 QAR = 0.4935 AWG
06 fev 2025	1 AWG = 2.0232 QAR	1 QAR = 0.4943 AWG
07 fev 2025	1 AWG = 2.0303 QAR	1 QAR = 0.4925 AWG
08 fev 2025	1 AWG = 2.0319 QAR	1 QAR = 0.4921 AWG
09 fev 2025	1 AWG = 2.0319 QAR	1 QAR = 0.4921 AWG
10 fev 2025	1 AWG = 2.0248 QAR	1 QAR = 0.4939 AWG
11 fev 2025	1 AWG = 2.0249 QAR	1 QAR = 0.4938 AWG
12 fev 2025	1 AWG = 2.0246 QAR	1 QAR = 0.4939 AWG
13 fev 2025	1 AWG = 2.0208 QAR	1 QAR = 0.4949 AWG
14 fev 2025	1 AWG = 2.0233 QAR	1 QAR = 0.4942 AWG
15 fev 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
16 fev 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
17 fev 2025	1 AWG = 2.0251 QAR	1 QAR = 0.4938 AWG
18 fev 2025	1 AWG = 2.0262 QAR	1 QAR = 0.4935 AWG
19 fev 2025	1 AWG = 2.0214 QAR	1 QAR = 0.4947 AWG
20 fev 2025	1 AWG = 2.0222 QAR	1 QAR = 0.4945 AWG
21 fev 2025	1 AWG = 2.0233 QAR	1 QAR = 0.4942 AWG
22 fev 2025	1 AWG = 2.0259 QAR	1 QAR = 0.4936 AWG
23 fev 2025	1 AWG = 2.0259 QAR	1 QAR = 0.4936 AWG
24 fev 2025	1 AWG = 2.0264 QAR	1 QAR = 0.4935 AWG
25 fev 2025	1 AWG = 2.0208 QAR	1 QAR = 0.4949 AWG
26 fev 2025	1 AWG = 2.0221 QAR	1 QAR = 0.4945 AWG
27 fev 2025	1 AWG = 2.0213 QAR	1 QAR = 0.4947 AWG
28 fev 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG

Mar 2025

Data	AWG-QAR	QAR-AWG
01 mar 2025	1 AWG = 2.0228 QAR	1 QAR = 0.4944 AWG
02 mar 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
03 mar 2025	1 AWG = 2.0222 QAR	1 QAR = 0.4945 AWG
04 mar 2025	1 AWG = 2.022 QAR	1 QAR = 0.4946 AWG
05 mar 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
06 mar 2025	1 AWG = 2.0222 QAR	1 QAR = 0.4945 AWG
07 mar 2025	1 AWG = 2.0236 QAR	1 QAR = 0.4942 AWG
08 mar 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
09 mar 2025	1 AWG = 2.0278 QAR	1 QAR = 0.4931 AWG
10 mar 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
11 mar 2025	1 AWG = 2.0195 QAR	1 QAR = 0.4952 AWG
12 mar 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
13 mar 2025	1 AWG = 2.0246 QAR	1 QAR = 0.4939 AWG
14 mar 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
15 mar 2025	1 AWG = 2.0201 QAR	1 QAR = 0.495 AWG
16 mar 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
17 mar 2025	1 AWG = 2.0255 QAR	1 QAR = 0.4937 AWG
18 mar 2025	1 AWG = 2.0195 QAR	1 QAR = 0.4952 AWG
19 mar 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
20 mar 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
21 mar 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
22 mar 2025	1 AWG = 2.0174 QAR	1 QAR = 0.4957 AWG
23 mar 2025	1 AWG = 2.0196 QAR	1 QAR = 0.4951 AWG
24 mar 2025	1 AWG = 2.0195 QAR	1 QAR = 0.4952 AWG
25 mar 2025	1 AWG = 2.022 QAR	1 QAR = 0.4946 AWG
26 mar 2025	1 AWG = 2.0245 QAR	1 QAR = 0.4939 AWG
27 mar 2025	1 AWG = 2.0248 QAR	1 QAR = 0.4939 AWG
28 mar 2025	1 AWG = 2.0256 QAR	1 QAR = 0.4937 AWG
29 mar 2025	1 AWG = 2.0196 QAR	1 QAR = 0.4951 AWG
30 mar 2025	1 AWG = 2.0196 QAR	1 QAR = 0.4951 AWG
31 mar 2025	1 AWG = 2.0232 QAR	1 QAR = 0.4943 AWG

Apr 2025

Data	AWG-QAR	QAR-AWG
01 abr 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
02 abr 2025	1 AWG = 2.022 QAR	1 QAR = 0.4946 AWG
03 abr 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
04 abr 2025	1 AWG = 2.0206 QAR	1 QAR = 0.4949 AWG

Informação sobre as taxas de câmbio de AWG-QAR e QAR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias