currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-PYG e PYG-AWG - 2025

Taxas de câmbio AWG-PYG e PYG-AWG - 2025

Taxas de câmbio de AWG-PYG e PYG-AWG

Verifique abaixo as taxas de câmbio para AWG-PYG e PYG-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 4395,9228 PYG
1 PYG = 0,0002 AWG
1A 2A 3A
AWG para PYGPYG para AWG
4.445,9478 Data: 4/9 4.450,8843 Data: 4/8 4.449,3127 Data: 4/7 4.481,4391 Data: 4/6 4.481,4391 Data: 4/5 4.443,7615 Data: 4/4 4.422,6058 Data: 4/3 4.440,0278 Data: 4/2 4.415,2869 Data: 4/1 4.427,9007 Data: 3/31 4.434,4209 Data: 3/30 4.438,7860 Data: 3/29 4.450,0134 Data: 3/28 4.448,3777 Data: 3/27 4.442,4368 Data: 3/26 4.429,2466 Data: 3/25 4.438,7520 Data: 3/24 4.438,6937 Data: 3/23 4.425,0204 Data: 3/22 4.416,2040 Data: 3/21 4.416,1463 Data: 3/20 4.415,4629 Data: 3/19 4.408,9948 Data: 3/18 4.416,4489 Data: 3/17 4.437,2804 Data: 3/16 4.400,7029 Data: 3/15 4.405,9613 Data: 3/14 4.401,9150 Data: 3/13 4.402,8336 Data: 3/12 4.394,3545 Data: 3/11 4.411,4465 Data: 3/10 4.404,3525 Data: 3/9 4.392,3119 Data: 3/8 4.395,1830 Data: 3/7 4.386,4310 Data: 3/6 4.386,5105 Data: 3/5 4.395,5768 Data: 3/4 4.404,9095 Data: 3/3 4.411,5051 Data: 3/2 4.400,8950 Data: 3/1 4.386,1666 Data: 2/28 4.397,7712 Data: 2/27 4.392,4400 Data: 2/26 4.385,4518 Data: 2/25 4.386,6144 Data: 2/24 4.385,3089 Data: 2/23 4.385,3089 Data: 2/22 4.379,7915 Data: 2/21 4.379,7806 Data: 2/20 4.384,3479 Data: 2/19 4.393,5384 Data: 2/18 4.390,8263 Data: 2/17 4.364,6453 Data: 2/16 4.364,6453 Data: 2/15 4.373,0239 Data: 2/14 4.361,0485 Data: 2/13 4.369,2186 Data: 2/12 4.378,4749 Data: 2/11 4.376,6465 Data: 2/10 4.395,6591 Data: 2/9 4.395,6591 Data: 2/8 4.392,2254 Data: 2/7 4.368,9389 Data: 2/6 4.378,8316 Data: 2/5 4.371,1262 Data: 2/4 4.372,5309 Data: 2/3 4.381,5303 Data: 2/2 4.374,3119 Data: 2/1 4.374,3113 Data: 1/31 4.383,4269 Data: 1/30 4.393,2011 Data: 1/29 4.396,0501 Data: 1/28 4.391,7977 Data: 1/27 4.381,5635 Data: 1/26 4.381,5635 Data: 1/25 4.397,0662 Data: 1/24 4.389,1282 Data: 1/23 4.380,1846 Data: 1/22 4.403,8781 Data: 1/21 4.382,4275 Data: 1/20 4.376,3041 Data: 1/19 4.376,3041 Data: 1/18 4.371,7201 Data: 1/17 4.375,2251 Data: 1/16 4.382,8635 Data: 1/15 4.376,5751 Data: 1/14 4.369,2603 Data: 1/13 4.375,4258 Data: 1/12 4.375,4258 Data: 1/11 4.356,1437 Data: 1/10 4.382,0626 Data: 1/9 4.395,6930 Data: 1/8 4.395,8105 Data: 1/7 4.368,6491 Data: 1/6 4.335,7627 Data: 1/5 4.335,7627 Data: 1/4 4.343,8489 Data: 1/3 4.334,1855 Data: 1/2 4.339,3346 Data: 1/1 4.445,9478 Data: 4/9 4.450,8843 Data: 4/8 4.449,3127 Data: 4/7 4.481,4391 Data: 4/6 4.481,4391 Data: 4/5 4.443,7615 Data: 4/4 4.422,6058 Data: 4/3 4.440,0278 Data: 4/2 4.415,2869 Data: 4/1 4.427,9007 Data: 3/31 4.434,4209 Data: 3/30 4.438,7860 Data: 3/29 4.450,0134 Data: 3/28 4.448,3777 Data: 3/27 4.442,4368 Data: 3/26 4.429,2466 Data: 3/25 4.438,7520 Data: 3/24 4.438,6937 Data: 3/23 4.425,0204 Data: 3/22 4.416,2040 Data: 3/21 4.416,1463 Data: 3/20 4.415,4629 Data: 3/19 4.408,9948 Data: 3/18 4.416,4489 Data: 3/17 4.437,2804 Data: 3/16 4.400,7029 Data: 3/15 4.405,9613 Data: 3/14 4.401,9150 Data: 3/13 4.402,8336 Data: 3/12 4.394,3545 Data: 3/11 4.411,4465 Data: 3/10 4.404,3525 Data: 3/9 4.392,3119 Data: 3/8 4.395,1830 Data: 3/7 4.386,4310 Data: 3/6 4.386,5105 Data: 3/5 4.395,5768 Data: 3/4 4.404,9095 Data: 3/3 4.411,5051 Data: 3/2 4.400,8950 Data: 3/1 4.386,1666 Data: 2/28 4.397,7712 Data: 2/27 4.392,4400 Data: 2/26 4.385,4518 Data: 2/25 4.386,6144 Data: 2/24 4.385,3089 Data: 2/23 4.385,3089 Data: 2/22 4.379,7915 Data: 2/21 4.379,7806 Data: 2/20 4.384,3479 Data: 2/19 4.393,5384 Data: 2/18 4.390,8263 Data: 2/17 4.364,6453 Data: 2/16 4.364,6453 Data: 2/15 4.373,0239 Data: 2/14 4.361,0485 Data: 2/13 4.369,2186 Data: 2/12 4.378,4749 Data: 2/11 4.376,6465 Data: 2/10 4.395,6591 Data: 2/9 4.395,6591 Data: 2/8 4.392,2254 Data: 2/7 4.368,9389 Data: 2/6 4.378,8316 Data: 2/5 4.371,1262 Data: 2/4 4.372,5309 Data: 2/3 4.381,5303 Data: 2/2 4.374,3119 Data: 2/1 4.374,3113 Data: 1/31 4.383,4269 Data: 1/30 4.393,2011 Data: 1/29 4.396,0501 Data: 1/28 4.391,7977 Data: 1/27 4.381,5635 Data: 1/26 4.381,5635 Data: 1/25 4.397,0662 Data: 1/24 4.389,1282 Data: 1/23 4.380,1846 Data: 1/22 4.403,8781 Data: 1/21 4.382,4275 Data: 1/20 4.376,3041 Data: 1/19 4.376,3041 Data: 1/18 4.371,7201 Data: 1/17 4.375,2251 Data: 1/16 4.382,8635 Data: 1/15 4.376,5751 Data: 1/14 4.369,2603 Data: 1/13 4.375,4258 Data: 1/12 4.375,4258 Data: 1/11 4.356,1437 Data: 1/10 4.382,0626 Data: 1/9 4.395,6930 Data: 1/8 4.395,8105 Data: 1/7 4.368,6491 Data: 1/6 4.335,7627 Data: 1/5 4.335,7627 Data: 1/4 4.343,8489 Data: 1/3 4.334,1855 Data: 1/2 4.339,3346 Data: 1/1

Jan 2025

DataAWG-PYGPYG-AWG
01 jan 2025 1 AWG = 4339.3346 PYG 1 PYG = 0.0002 AWG
02 jan 2025 1 AWG = 4334.1855 PYG 1 PYG = 0.0002 AWG
03 jan 2025 1 AWG = 4343.8489 PYG 1 PYG = 0.0002 AWG
04 jan 2025 1 AWG = 4335.7627 PYG 1 PYG = 0.0002 AWG
05 jan 2025 1 AWG = 4335.7627 PYG 1 PYG = 0.0002 AWG
06 jan 2025 1 AWG = 4368.6491 PYG 1 PYG = 0.0002 AWG
07 jan 2025 1 AWG = 4395.8105 PYG 1 PYG = 0.0002 AWG
08 jan 2025 1 AWG = 4395.693 PYG 1 PYG = 0.0002 AWG
09 jan 2025 1 AWG = 4382.0626 PYG 1 PYG = 0.0002 AWG
10 jan 2025 1 AWG = 4356.1437 PYG 1 PYG = 0.0002 AWG
11 jan 2025 1 AWG = 4375.4258 PYG 1 PYG = 0.0002 AWG
12 jan 2025 1 AWG = 4375.4258 PYG 1 PYG = 0.0002 AWG
13 jan 2025 1 AWG = 4369.2603 PYG 1 PYG = 0.0002 AWG
14 jan 2025 1 AWG = 4376.5751 PYG 1 PYG = 0.0002 AWG
15 jan 2025 1 AWG = 4382.8635 PYG 1 PYG = 0.0002 AWG
16 jan 2025 1 AWG = 4375.2251 PYG 1 PYG = 0.0002 AWG
17 jan 2025 1 AWG = 4371.7201 PYG 1 PYG = 0.0002 AWG
18 jan 2025 1 AWG = 4376.3041 PYG 1 PYG = 0.0002 AWG
19 jan 2025 1 AWG = 4376.3041 PYG 1 PYG = 0.0002 AWG
20 jan 2025 1 AWG = 4382.4275 PYG 1 PYG = 0.0002 AWG
21 jan 2025 1 AWG = 4403.8781 PYG 1 PYG = 0.0002 AWG
22 jan 2025 1 AWG = 4380.1846 PYG 1 PYG = 0.0002 AWG
23 jan 2025 1 AWG = 4389.1282 PYG 1 PYG = 0.0002 AWG
24 jan 2025 1 AWG = 4397.0662 PYG 1 PYG = 0.0002 AWG
25 jan 2025 1 AWG = 4381.5635 PYG 1 PYG = 0.0002 AWG
26 jan 2025 1 AWG = 4381.5635 PYG 1 PYG = 0.0002 AWG
27 jan 2025 1 AWG = 4391.7977 PYG 1 PYG = 0.0002 AWG
28 jan 2025 1 AWG = 4396.0501 PYG 1 PYG = 0.0002 AWG
29 jan 2025 1 AWG = 4393.2011 PYG 1 PYG = 0.0002 AWG
30 jan 2025 1 AWG = 4383.4269 PYG 1 PYG = 0.0002 AWG
31 jan 2025 1 AWG = 4374.3113 PYG 1 PYG = 0.0002 AWG

Feb 2025

DataAWG-PYGPYG-AWG
01 fev 2025 1 AWG = 4374.3119 PYG 1 PYG = 0.0002 AWG
02 fev 2025 1 AWG = 4381.5303 PYG 1 PYG = 0.0002 AWG
03 fev 2025 1 AWG = 4372.5309 PYG 1 PYG = 0.0002 AWG
04 fev 2025 1 AWG = 4371.1262 PYG 1 PYG = 0.0002 AWG
05 fev 2025 1 AWG = 4378.8316 PYG 1 PYG = 0.0002 AWG
06 fev 2025 1 AWG = 4368.9389 PYG 1 PYG = 0.0002 AWG
07 fev 2025 1 AWG = 4392.2254 PYG 1 PYG = 0.0002 AWG
08 fev 2025 1 AWG = 4395.6591 PYG 1 PYG = 0.0002 AWG
09 fev 2025 1 AWG = 4395.6591 PYG 1 PYG = 0.0002 AWG
10 fev 2025 1 AWG = 4376.6465 PYG 1 PYG = 0.0002 AWG
11 fev 2025 1 AWG = 4378.4749 PYG 1 PYG = 0.0002 AWG
12 fev 2025 1 AWG = 4369.2186 PYG 1 PYG = 0.0002 AWG
13 fev 2025 1 AWG = 4361.0485 PYG 1 PYG = 0.0002 AWG
14 fev 2025 1 AWG = 4373.0239 PYG 1 PYG = 0.0002 AWG
15 fev 2025 1 AWG = 4364.6453 PYG 1 PYG = 0.0002 AWG
16 fev 2025 1 AWG = 4364.6453 PYG 1 PYG = 0.0002 AWG
17 fev 2025 1 AWG = 4390.8263 PYG 1 PYG = 0.0002 AWG
18 fev 2025 1 AWG = 4393.5384 PYG 1 PYG = 0.0002 AWG
19 fev 2025 1 AWG = 4384.3479 PYG 1 PYG = 0.0002 AWG
20 fev 2025 1 AWG = 4379.7806 PYG 1 PYG = 0.0002 AWG
21 fev 2025 1 AWG = 4379.7915 PYG 1 PYG = 0.0002 AWG
22 fev 2025 1 AWG = 4385.3089 PYG 1 PYG = 0.0002 AWG
23 fev 2025 1 AWG = 4385.3089 PYG 1 PYG = 0.0002 AWG
24 fev 2025 1 AWG = 4386.6144 PYG 1 PYG = 0.0002 AWG
25 fev 2025 1 AWG = 4385.4518 PYG 1 PYG = 0.0002 AWG
26 fev 2025 1 AWG = 4392.44 PYG 1 PYG = 0.0002 AWG
27 fev 2025 1 AWG = 4397.7712 PYG 1 PYG = 0.0002 AWG
28 fev 2025 1 AWG = 4386.1666 PYG 1 PYG = 0.0002 AWG

Mar 2025

DataAWG-PYGPYG-AWG
01 mar 2025 1 AWG = 4400.895 PYG 1 PYG = 0.0002 AWG
02 mar 2025 1 AWG = 4411.5051 PYG 1 PYG = 0.0002 AWG
03 mar 2025 1 AWG = 4404.9095 PYG 1 PYG = 0.0002 AWG
04 mar 2025 1 AWG = 4395.5768 PYG 1 PYG = 0.0002 AWG
05 mar 2025 1 AWG = 4386.5105 PYG 1 PYG = 0.0002 AWG
06 mar 2025 1 AWG = 4386.431 PYG 1 PYG = 0.0002 AWG
07 mar 2025 1 AWG = 4395.183 PYG 1 PYG = 0.0002 AWG
08 mar 2025 1 AWG = 4392.3119 PYG 1 PYG = 0.0002 AWG
09 mar 2025 1 AWG = 4404.3525 PYG 1 PYG = 0.0002 AWG
10 mar 2025 1 AWG = 4411.4465 PYG 1 PYG = 0.0002 AWG
11 mar 2025 1 AWG = 4394.3545 PYG 1 PYG = 0.0002 AWG
12 mar 2025 1 AWG = 4402.8336 PYG 1 PYG = 0.0002 AWG
13 mar 2025 1 AWG = 4401.915 PYG 1 PYG = 0.0002 AWG
14 mar 2025 1 AWG = 4405.9613 PYG 1 PYG = 0.0002 AWG
15 mar 2025 1 AWG = 4400.7029 PYG 1 PYG = 0.0002 AWG
16 mar 2025 1 AWG = 4437.2804 PYG 1 PYG = 0.0002 AWG
17 mar 2025 1 AWG = 4416.4489 PYG 1 PYG = 0.0002 AWG
18 mar 2025 1 AWG = 4408.9948 PYG 1 PYG = 0.0002 AWG
19 mar 2025 1 AWG = 4415.4629 PYG 1 PYG = 0.0002 AWG
20 mar 2025 1 AWG = 4416.1463 PYG 1 PYG = 0.0002 AWG
21 mar 2025 1 AWG = 4416.204 PYG 1 PYG = 0.0002 AWG
22 mar 2025 1 AWG = 4425.0204 PYG 1 PYG = 0.0002 AWG
23 mar 2025 1 AWG = 4438.6937 PYG 1 PYG = 0.0002 AWG
24 mar 2025 1 AWG = 4438.752 PYG 1 PYG = 0.0002 AWG
25 mar 2025 1 AWG = 4429.2466 PYG 1 PYG = 0.0002 AWG
26 mar 2025 1 AWG = 4442.4368 PYG 1 PYG = 0.0002 AWG
27 mar 2025 1 AWG = 4448.3777 PYG 1 PYG = 0.0002 AWG
28 mar 2025 1 AWG = 4450.0134 PYG 1 PYG = 0.0002 AWG
29 mar 2025 1 AWG = 4438.786 PYG 1 PYG = 0.0002 AWG
30 mar 2025 1 AWG = 4434.4209 PYG 1 PYG = 0.0002 AWG
31 mar 2025 1 AWG = 4427.9007 PYG 1 PYG = 0.0002 AWG

Apr 2025

DataAWG-PYGPYG-AWG
01 abr 2025 1 AWG = 4415.2869 PYG 1 PYG = 0.0002 AWG
02 abr 2025 1 AWG = 4440.0278 PYG 1 PYG = 0.0002 AWG
03 abr 2025 1 AWG = 4422.6058 PYG 1 PYG = 0.0002 AWG
04 abr 2025 1 AWG = 4443.7615 PYG 1 PYG = 0.0002 AWG
05 abr 2025 1 AWG = 4481.4391 PYG 1 PYG = 0.0002 AWG
06 abr 2025 1 AWG = 4481.4391 PYG 1 PYG = 0.0002 AWG
07 abr 2025 1 AWG = 4449.3127 PYG 1 PYG = 0.0002 AWG
08 abr 2025 1 AWG = 4450.8843 PYG 1 PYG = 0.0002 AWG
09 abr 2025 1 AWG = 4445.9478 PYG 1 PYG = 0.0002 AWG

Informação sobre as taxas de câmbio de AWG-PYG e PYG-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats