> Taxas de câmbio AWG-PLN e PLN-AWG - 2025

Taxas de câmbio AWG-PLN e PLN-AWG - 2025

Taxas de câmbio de AWG-PLN e PLN-AWG

Verifique abaixo as taxas de câmbio para AWG-PLN e PLN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 2,2164 PLN

1 PLN = 0,4512 AWG

1A 2A 3A

AWG para PLNPLN para AWG

Jan 2025

Data	AWG-PLN	PLN-AWG
01 jan 2025	1 AWG = 2.2833 PLN	1 PLN = 0.438 AWG
02 jan 2025	1 AWG = 2.3007 PLN	1 PLN = 0.4347 AWG
03 jan 2025	1 AWG = 2.3018 PLN	1 PLN = 0.4344 AWG
04 jan 2025	1 AWG = 2.2983 PLN	1 PLN = 0.4351 AWG
05 jan 2025	1 AWG = 2.2983 PLN	1 PLN = 0.4351 AWG
06 jan 2025	1 AWG = 2.2641 PLN	1 PLN = 0.4417 AWG
07 jan 2025	1 AWG = 2.2761 PLN	1 PLN = 0.4393 AWG
08 jan 2025	1 AWG = 2.3042 PLN	1 PLN = 0.434 AWG
09 jan 2025	1 AWG = 2.305 PLN	1 PLN = 0.4338 AWG
10 jan 2025	1 AWG = 2.2972 PLN	1 PLN = 0.4353 AWG
11 jan 2025	1 AWG = 2.3099 PLN	1 PLN = 0.4329 AWG
12 jan 2025	1 AWG = 2.3099 PLN	1 PLN = 0.4329 AWG
13 jan 2025	1 AWG = 2.3237 PLN	1 PLN = 0.4303 AWG
14 jan 2025	1 AWG = 2.3121 PLN	1 PLN = 0.4325 AWG
15 jan 2025	1 AWG = 2.2982 PLN	1 PLN = 0.4351 AWG
16 jan 2025	1 AWG = 2.3001 PLN	1 PLN = 0.4348 AWG
17 jan 2025	1 AWG = 2.2945 PLN	1 PLN = 0.4358 AWG
18 jan 2025	1 AWG = 2.3052 PLN	1 PLN = 0.4338 AWG
19 jan 2025	1 AWG = 2.2984 PLN	1 PLN = 0.4351 AWG
20 jan 2025	1 AWG = 2.2957 PLN	1 PLN = 0.4356 AWG
21 jan 2025	1 AWG = 2.281 PLN	1 PLN = 0.4384 AWG
22 jan 2025	1 AWG = 2.2512 PLN	1 PLN = 0.4442 AWG
23 jan 2025	1 AWG = 2.2441 PLN	1 PLN = 0.4456 AWG
24 jan 2025	1 AWG = 2.2343 PLN	1 PLN = 0.4476 AWG
25 jan 2025	1 AWG = 2.2276 PLN	1 PLN = 0.4489 AWG
26 jan 2025	1 AWG = 2.2241 PLN	1 PLN = 0.4496 AWG
27 jan 2025	1 AWG = 2.2275 PLN	1 PLN = 0.4489 AWG
28 jan 2025	1 AWG = 2.2434 PLN	1 PLN = 0.4458 AWG
29 jan 2025	1 AWG = 2.2503 PLN	1 PLN = 0.4444 AWG
30 jan 2025	1 AWG = 2.2461 PLN	1 PLN = 0.4452 AWG
31 jan 2025	1 AWG = 2.2526 PLN	1 PLN = 0.4439 AWG

Feb 2025

Data	AWG-PLN	PLN-AWG
01 fev 2025	1 AWG = 2.2562 PLN	1 PLN = 0.4432 AWG
02 fev 2025	1 AWG = 2.2559 PLN	1 PLN = 0.4433 AWG
03 fev 2025	1 AWG = 2.2827 PLN	1 PLN = 0.4381 AWG
04 fev 2025	1 AWG = 2.2689 PLN	1 PLN = 0.4407 AWG
05 fev 2025	1 AWG = 2.2372 PLN	1 PLN = 0.447 AWG
06 fev 2025	1 AWG = 2.2524 PLN	1 PLN = 0.444 AWG
07 fev 2025	1 AWG = 2.2496 PLN	1 PLN = 0.4445 AWG
08 fev 2025	1 AWG = 2.2439 PLN	1 PLN = 0.4456 AWG
09 fev 2025	1 AWG = 2.2498 PLN	1 PLN = 0.4445 AWG
10 fev 2025	1 AWG = 2.2466 PLN	1 PLN = 0.4451 AWG
11 fev 2025	1 AWG = 2.2464 PLN	1 PLN = 0.4452 AWG
12 fev 2025	1 AWG = 2.2321 PLN	1 PLN = 0.448 AWG
13 fev 2025	1 AWG = 2.2309 PLN	1 PLN = 0.4483 AWG
14 fev 2025	1 AWG = 2.206 PLN	1 PLN = 0.4533 AWG
15 fev 2025	1 AWG = 2.2069 PLN	1 PLN = 0.4531 AWG
16 fev 2025	1 AWG = 2.2067 PLN	1 PLN = 0.4532 AWG
17 fev 2025	1 AWG = 2.2064 PLN	1 PLN = 0.4532 AWG
18 fev 2025	1 AWG = 2.2133 PLN	1 PLN = 0.4518 AWG
19 fev 2025	1 AWG = 2.2233 PLN	1 PLN = 0.4498 AWG
20 fev 2025	1 AWG = 2.2308 PLN	1 PLN = 0.4483 AWG
21 fev 2025	1 AWG = 2.2088 PLN	1 PLN = 0.4527 AWG
22 fev 2025	1 AWG = 2.2098 PLN	1 PLN = 0.4525 AWG
23 fev 2025	1 AWG = 2.2098 PLN	1 PLN = 0.4525 AWG
24 fev 2025	1 AWG = 2.203 PLN	1 PLN = 0.4539 AWG
25 fev 2025	1 AWG = 2.1897 PLN	1 PLN = 0.4567 AWG
26 fev 2025	1 AWG = 2.192 PLN	1 PLN = 0.4562 AWG
27 fev 2025	1 AWG = 2.1867 PLN	1 PLN = 0.4573 AWG
28 fev 2025	1 AWG = 2.2184 PLN	1 PLN = 0.4508 AWG

Mar 2025

Data	AWG-PLN	PLN-AWG
01 mar 2025	1 AWG = 2.246 PLN	1 PLN = 0.4452 AWG
02 mar 2025	1 AWG = 2.2453 PLN	1 PLN = 0.4454 AWG
03 mar 2025	1 AWG = 2.2383 PLN	1 PLN = 0.4468 AWG
04 mar 2025	1 AWG = 2.1878 PLN	1 PLN = 0.4571 AWG
05 mar 2025	1 AWG = 2.1514 PLN	1 PLN = 0.4648 AWG
06 mar 2025	1 AWG = 2.1467 PLN	1 PLN = 0.4658 AWG
07 mar 2025	1 AWG = 2.1352 PLN	1 PLN = 0.4683 AWG
08 mar 2025	1 AWG = 2.1353 PLN	1 PLN = 0.4683 AWG
09 mar 2025	1 AWG = 2.1387 PLN	1 PLN = 0.4676 AWG
10 mar 2025	1 AWG = 2.1374 PLN	1 PLN = 0.4679 AWG
11 mar 2025	1 AWG = 2.1508 PLN	1 PLN = 0.4649 AWG
12 mar 2025	1 AWG = 2.1356 PLN	1 PLN = 0.4683 AWG
13 mar 2025	1 AWG = 2.1476 PLN	1 PLN = 0.4656 AWG
14 mar 2025	1 AWG = 2.142 PLN	1 PLN = 0.4669 AWG
15 mar 2025	1 AWG = 2.1339 PLN	1 PLN = 0.4686 AWG
16 mar 2025	1 AWG = 2.1325 PLN	1 PLN = 0.4689 AWG
17 mar 2025	1 AWG = 2.1363 PLN	1 PLN = 0.4681 AWG
18 mar 2025	1 AWG = 2.1254 PLN	1 PLN = 0.4705 AWG
19 mar 2025	1 AWG = 2.1257 PLN	1 PLN = 0.4704 AWG
20 mar 2025	1 AWG = 2.1362 PLN	1 PLN = 0.4681 AWG
21 mar 2025	1 AWG = 2.1491 PLN	1 PLN = 0.4653 AWG
22 mar 2025	1 AWG = 2.1518 PLN	1 PLN = 0.4647 AWG
23 mar 2025	1 AWG = 2.1501 PLN	1 PLN = 0.4651 AWG
24 mar 2025	1 AWG = 2.1494 PLN	1 PLN = 0.4653 AWG
25 mar 2025	1 AWG = 2.1455 PLN	1 PLN = 0.4661 AWG
26 mar 2025	1 AWG = 2.1467 PLN	1 PLN = 0.4658 AWG
27 mar 2025	1 AWG = 2.1629 PLN	1 PLN = 0.4623 AWG
28 mar 2025	1 AWG = 2.1544 PLN	1 PLN = 0.4642 AWG
29 mar 2025	1 AWG = 2.1433 PLN	1 PLN = 0.4666 AWG
30 mar 2025	1 AWG = 2.1403 PLN	1 PLN = 0.4672 AWG
31 mar 2025	1 AWG = 2.1438 PLN	1 PLN = 0.4665 AWG

Apr 2025

Data	AWG-PLN	PLN-AWG
01 abr 2025	1 AWG = 2.1479 PLN	1 PLN = 0.4656 AWG
02 abr 2025	1 AWG = 2.1452 PLN	1 PLN = 0.4661 AWG
03 abr 2025	1 AWG = 2.1282 PLN	1 PLN = 0.4699 AWG
04 abr 2025	1 AWG = 2.1312 PLN	1 PLN = 0.4692 AWG

Informação sobre as taxas de câmbio de AWG-PLN e PLN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias