currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-PKR e PKR-AWG - 2026

Taxas de câmbio AWG-PKR e PKR-AWG - 2026

Taxas de câmbio de AWG-PKR e PKR-AWG

Verifique abaixo as taxas de câmbio para AWG-PKR e PKR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 155,1265 PKR
1 PKR = 0,0064 AWG
1A 2A 3A

Jan 2026

DataAWG-PKRPKR-AWG
01 jan 2026 1 AWG = 155.4685 PKR 1 PKR = 0.0064 AWG
02 jan 2026 1 AWG = 155.3541 PKR 1 PKR = 0.0064 AWG
03 jan 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
04 jan 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
05 jan 2026 1 AWG = 155.4998 PKR 1 PKR = 0.0064 AWG
06 jan 2026 1 AWG = 155.4753 PKR 1 PKR = 0.0064 AWG
07 jan 2026 1 AWG = 156.8952 PKR 1 PKR = 0.0064 AWG
08 jan 2026 1 AWG = 157.0907 PKR 1 PKR = 0.0064 AWG
09 jan 2026 1 AWG = 155.4381 PKR 1 PKR = 0.0064 AWG
10 jan 2026 1 AWG = 157.2373 PKR 1 PKR = 0.0064 AWG
11 jan 2026 1 AWG = 157.3234 PKR 1 PKR = 0.0064 AWG
12 jan 2026 1 AWG = 157.1241 PKR 1 PKR = 0.0064 AWG
13 jan 2026 1 AWG = 155.5329 PKR 1 PKR = 0.0064 AWG
14 jan 2026 1 AWG = 155.3624 PKR 1 PKR = 0.0064 AWG
15 jan 2026 1 AWG = 155.4368 PKR 1 PKR = 0.0064 AWG
16 jan 2026 1 AWG = 155.2524 PKR 1 PKR = 0.0064 AWG
17 jan 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
18 jan 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
19 jan 2026 1 AWG = 155.4052 PKR 1 PKR = 0.0064 AWG
20 jan 2026 1 AWG = 155.3531 PKR 1 PKR = 0.0064 AWG
21 jan 2026 1 AWG = 155.342 PKR 1 PKR = 0.0064 AWG
22 jan 2026 1 AWG = 155.41 PKR 1 PKR = 0.0064 AWG
23 jan 2026 1 AWG = 155.2621 PKR 1 PKR = 0.0064 AWG
24 jan 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
25 jan 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
26 jan 2026 1 AWG = 155.4556 PKR 1 PKR = 0.0064 AWG
27 jan 2026 1 AWG = 155.3468 PKR 1 PKR = 0.0064 AWG
28 jan 2026 1 AWG = 155.2304 PKR 1 PKR = 0.0064 AWG
29 jan 2026 1 AWG = 155.3945 PKR 1 PKR = 0.0064 AWG
30 jan 2026 1 AWG = 155.455 PKR 1 PKR = 0.0064 AWG
31 jan 2026 1 AWG = 155.3814 PKR 1 PKR = 0.0064 AWG

Feb 2026

DataAWG-PKRPKR-AWG
01 fev 2026 1 AWG = 156.4539 PKR 1 PKR = 0.0064 AWG
02 fev 2026 1 AWG = 155.4623 PKR 1 PKR = 0.0064 AWG
03 fev 2026 1 AWG = 155.3028 PKR 1 PKR = 0.0064 AWG
04 fev 2026 1 AWG = 155.0883 PKR 1 PKR = 0.0064 AWG
05 fev 2026 1 AWG = 155.4901 PKR 1 PKR = 0.0064 AWG
06 fev 2026 1 AWG = 155.3522 PKR 1 PKR = 0.0064 AWG
07 fev 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
08 fev 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
09 fev 2026 1 AWG = 155.0344 PKR 1 PKR = 0.0065 AWG
10 fev 2026 1 AWG = 155.37 PKR 1 PKR = 0.0064 AWG
11 fev 2026 1 AWG = 155.7335 PKR 1 PKR = 0.0064 AWG
12 fev 2026 1 AWG = 155.441 PKR 1 PKR = 0.0064 AWG
13 fev 2026 1 AWG = 155.1731 PKR 1 PKR = 0.0064 AWG
14 fev 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
15 fev 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
16 fev 2026 1 AWG = 155.3578 PKR 1 PKR = 0.0064 AWG
17 fev 2026 1 AWG = 155.364 PKR 1 PKR = 0.0064 AWG
18 fev 2026 1 AWG = 155.114 PKR 1 PKR = 0.0064 AWG
19 fev 2026 1 AWG = 155.2015 PKR 1 PKR = 0.0064 AWG
20 fev 2026 1 AWG = 155.2889 PKR 1 PKR = 0.0064 AWG
21 fev 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
22 fev 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
23 fev 2026 1 AWG = 155.0721 PKR 1 PKR = 0.0064 AWG
24 fev 2026 1 AWG = 155.3599 PKR 1 PKR = 0.0064 AWG
25 fev 2026 1 AWG = 155.1062 PKR 1 PKR = 0.0064 AWG
26 fev 2026 1 AWG = 155.2283 PKR 1 PKR = 0.0064 AWG
27 fev 2026 1 AWG = 155.5268 PKR 1 PKR = 0.0064 AWG
28 fev 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG

Mar 2026

DataAWG-PKRPKR-AWG
01 mar 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG
02 mar 2026 1 AWG = 155.8883 PKR 1 PKR = 0.0064 AWG
03 mar 2026 1 AWG = 155.0019 PKR 1 PKR = 0.0065 AWG
04 mar 2026 1 AWG = 155.1827 PKR 1 PKR = 0.0064 AWG
05 mar 2026 1 AWG = 155.021 PKR 1 PKR = 0.0065 AWG
06 mar 2026 1 AWG = 154.9784 PKR 1 PKR = 0.0065 AWG
07 mar 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
08 mar 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
09 mar 2026 1 AWG = 156.2032 PKR 1 PKR = 0.0064 AWG
10 mar 2026 1 AWG = 155.1302 PKR 1 PKR = 0.0064 AWG
11 mar 2026 1 AWG = 155.1986 PKR 1 PKR = 0.0064 AWG
12 mar 2026 1 AWG = 155.1477 PKR 1 PKR = 0.0064 AWG
13 mar 2026 1 AWG = 155.0579 PKR 1 PKR = 0.0064 AWG
14 mar 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
15 mar 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
16 mar 2026 1 AWG = 155.162 PKR 1 PKR = 0.0064 AWG
17 mar 2026 1 AWG = 154.7665 PKR 1 PKR = 0.0065 AWG
18 mar 2026 1 AWG = 155.4273 PKR 1 PKR = 0.0064 AWG
19 mar 2026 1 AWG = 155.223 PKR 1 PKR = 0.0064 AWG
20 mar 2026 1 AWG = 154.8548 PKR 1 PKR = 0.0065 AWG
21 mar 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
22 mar 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
23 mar 2026 1 AWG = 154.6361 PKR 1 PKR = 0.0065 AWG
24 mar 2026 1 AWG = 155.2478 PKR 1 PKR = 0.0064 AWG
25 mar 2026 1 AWG = 154.9491 PKR 1 PKR = 0.0065 AWG
26 mar 2026 1 AWG = 154.7711 PKR 1 PKR = 0.0065 AWG
27 mar 2026 1 AWG = 154.8549 PKR 1 PKR = 0.0065 AWG
28 mar 2026 1 AWG = 155.1132 PKR 1 PKR = 0.0064 AWG
29 mar 2026 1 AWG = 154.5469 PKR 1 PKR = 0.0065 AWG
30 mar 2026 1 AWG = 155.0292 PKR 1 PKR = 0.0065 AWG
31 mar 2026 1 AWG = 154.7649 PKR 1 PKR = 0.0065 AWG

Apr 2026

DataAWG-PKRPKR-AWG
01 abr 2026 1 AWG = 154.8672 PKR 1 PKR = 0.0065 AWG
02 abr 2026 1 AWG = 154.8211 PKR 1 PKR = 0.0065 AWG
03 abr 2026 1 AWG = 154.6666 PKR 1 PKR = 0.0065 AWG
04 abr 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
05 abr 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
06 abr 2026 1 AWG = 154.6452 PKR 1 PKR = 0.0065 AWG
07 abr 2026 1 AWG = 156.2239 PKR 1 PKR = 0.0064 AWG
08 abr 2026 1 AWG = 154.6769 PKR 1 PKR = 0.0065 AWG
09 abr 2026 1 AWG = 154.8594 PKR 1 PKR = 0.0065 AWG
10 abr 2026 1 AWG = 154.795 PKR 1 PKR = 0.0065 AWG
11 abr 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
12 abr 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
13 abr 2026 1 AWG = 154.8905 PKR 1 PKR = 0.0065 AWG
14 abr 2026 1 AWG = 154.8075 PKR 1 PKR = 0.0065 AWG
15 abr 2026 1 AWG = 155.3549 PKR 1 PKR = 0.0064 AWG
16 abr 2026 1 AWG = 155.0736 PKR 1 PKR = 0.0064 AWG
17 abr 2026 1 AWG = 154.8679 PKR 1 PKR = 0.0065 AWG
18 abr 2026 1 AWG = 155.0582 PKR 1 PKR = 0.0064 AWG
19 abr 2026 1 AWG = 155.0582 PKR 1 PKR = 0.0064 AWG
20 abr 2026 1 AWG = 154.7621 PKR 1 PKR = 0.0065 AWG
21 abr 2026 1 AWG = 154.8975 PKR 1 PKR = 0.0065 AWG
22 abr 2026 1 AWG = 154.7352 PKR 1 PKR = 0.0065 AWG
23 abr 2026 1 AWG = 155.4093 PKR 1 PKR = 0.0064 AWG
24 abr 2026 1 AWG = 154.7319 PKR 1 PKR = 0.0065 AWG
25 abr 2026 1 AWG = 154.6207 PKR 1 PKR = 0.0065 AWG
26 abr 2026 1 AWG = 154.6207 PKR 1 PKR = 0.0065 AWG
27 abr 2026 1 AWG = 154.9099 PKR 1 PKR = 0.0065 AWG
28 abr 2026 1 AWG = 154.5779 PKR 1 PKR = 0.0065 AWG
29 abr 2026 1 AWG = 154.7897 PKR 1 PKR = 0.0065 AWG
30 abr 2026 1 AWG = 154.6381 PKR 1 PKR = 0.0065 AWG

May 2026

DataAWG-PKRPKR-AWG
01 mai 2026 1 AWG = 154.8613 PKR 1 PKR = 0.0065 AWG
02 mai 2026 1 AWG = 154.8751 PKR 1 PKR = 0.0065 AWG
03 mai 2026 1 AWG = 154.8751 PKR 1 PKR = 0.0065 AWG
04 mai 2026 1 AWG = 154.8409 PKR 1 PKR = 0.0065 AWG
05 mai 2026 1 AWG = 154.6609 PKR 1 PKR = 0.0065 AWG
06 mai 2026 1 AWG = 154.8363 PKR 1 PKR = 0.0065 AWG
07 mai 2026 1 AWG = 154.7365 PKR 1 PKR = 0.0065 AWG
08 mai 2026 1 AWG = 154.8153 PKR 1 PKR = 0.0065 AWG
09 mai 2026 1 AWG = 154.2073 PKR 1 PKR = 0.0065 AWG
10 mai 2026 1 AWG = 154.2073 PKR 1 PKR = 0.0065 AWG
11 mai 2026 1 AWG = 154.5029 PKR 1 PKR = 0.0065 AWG
12 mai 2026 1 AWG = 154.7566 PKR 1 PKR = 0.0065 AWG
13 mai 2026 1 AWG = 154.5483 PKR 1 PKR = 0.0065 AWG
14 mai 2026 1 AWG = 154.6572 PKR 1 PKR = 0.0065 AWG
15 mai 2026 1 AWG = 154.5865 PKR 1 PKR = 0.0065 AWG
16 mai 2026 1 AWG = 154.9313 PKR 1 PKR = 0.0065 AWG
17 mai 2026 1 AWG = 154.9313 PKR 1 PKR = 0.0065 AWG
18 mai 2026 1 AWG = 154.6068 PKR 1 PKR = 0.0065 AWG
19 mai 2026 1 AWG = 154.8055 PKR 1 PKR = 0.0065 AWG

Informação sobre as taxas de câmbio de AWG-PKR e PKR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats