currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-PKR e PKR-AWG - 2025

Taxas de câmbio AWG-PKR e PKR-AWG - 2025

Taxas de câmbio de AWG-PKR e PKR-AWG

Verifique abaixo as taxas de câmbio para AWG-PKR e PKR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 155,4371 PKR
1 PKR = 0,0064 AWG
1A 2A 3A

Jan 2025

DataAWG-PKRPKR-AWG
01 jan 2025 1 AWG = 154.6084 PKR 1 PKR = 0.0065 AWG
02 jan 2025 1 AWG = 154.8197 PKR 1 PKR = 0.0065 AWG
03 jan 2025 1 AWG = 154.5422 PKR 1 PKR = 0.0065 AWG
04 jan 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
05 jan 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
06 jan 2025 1 AWG = 154.7082 PKR 1 PKR = 0.0065 AWG
07 jan 2025 1 AWG = 154.8462 PKR 1 PKR = 0.0065 AWG
08 jan 2025 1 AWG = 154.7531 PKR 1 PKR = 0.0065 AWG
09 jan 2025 1 AWG = 154.902 PKR 1 PKR = 0.0065 AWG
10 jan 2025 1 AWG = 154.4938 PKR 1 PKR = 0.0065 AWG
11 jan 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
12 jan 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
13 jan 2025 1 AWG = 154.6196 PKR 1 PKR = 0.0065 AWG
14 jan 2025 1 AWG = 154.7697 PKR 1 PKR = 0.0065 AWG
15 jan 2025 1 AWG = 154.6862 PKR 1 PKR = 0.0065 AWG
16 jan 2025 1 AWG = 154.7741 PKR 1 PKR = 0.0065 AWG
17 jan 2025 1 AWG = 154.6599 PKR 1 PKR = 0.0065 AWG
18 jan 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
19 jan 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
20 jan 2025 1 AWG = 155.0387 PKR 1 PKR = 0.0065 AWG
21 jan 2025 1 AWG = 154.893 PKR 1 PKR = 0.0065 AWG
22 jan 2025 1 AWG = 154.0582 PKR 1 PKR = 0.0065 AWG
23 jan 2025 1 AWG = 154.7176 PKR 1 PKR = 0.0065 AWG
24 jan 2025 1 AWG = 154.8806 PKR 1 PKR = 0.0065 AWG
25 jan 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
26 jan 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
27 jan 2025 1 AWG = 154.7088 PKR 1 PKR = 0.0065 AWG
28 jan 2025 1 AWG = 155.0445 PKR 1 PKR = 0.0064 AWG
29 jan 2025 1 AWG = 154.9895 PKR 1 PKR = 0.0065 AWG
30 jan 2025 1 AWG = 154.8847 PKR 1 PKR = 0.0065 AWG
31 jan 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG

Feb 2025

DataAWG-PKRPKR-AWG
01 fev 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG
02 fev 2025 1 AWG = 154.9431 PKR 1 PKR = 0.0065 AWG
03 fev 2025 1 AWG = 154.7179 PKR 1 PKR = 0.0065 AWG
04 fev 2025 1 AWG = 154.8516 PKR 1 PKR = 0.0065 AWG
05 fev 2025 1 AWG = 154.9717 PKR 1 PKR = 0.0065 AWG
06 fev 2025 1 AWG = 154.8827 PKR 1 PKR = 0.0065 AWG
07 fev 2025 1 AWG = 155.4005 PKR 1 PKR = 0.0064 AWG
08 fev 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
09 fev 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
10 fev 2025 1 AWG = 154.9865 PKR 1 PKR = 0.0065 AWG
11 fev 2025 1 AWG = 155.018 PKR 1 PKR = 0.0065 AWG
12 fev 2025 1 AWG = 155.0315 PKR 1 PKR = 0.0065 AWG
13 fev 2025 1 AWG = 154.7401 PKR 1 PKR = 0.0065 AWG
14 fev 2025 1 AWG = 154.9208 PKR 1 PKR = 0.0065 AWG
15 fev 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
16 fev 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
17 fev 2025 1 AWG = 155.1189 PKR 1 PKR = 0.0064 AWG
18 fev 2025 1 AWG = 155.329 PKR 1 PKR = 0.0064 AWG
19 fev 2025 1 AWG = 154.9817 PKR 1 PKR = 0.0065 AWG
20 fev 2025 1 AWG = 155.1567 PKR 1 PKR = 0.0064 AWG
21 fev 2025 1 AWG = 155.1372 PKR 1 PKR = 0.0064 AWG
22 fev 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
23 fev 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
24 fev 2025 1 AWG = 155.487 PKR 1 PKR = 0.0064 AWG
25 fev 2025 1 AWG = 155.0106 PKR 1 PKR = 0.0065 AWG
26 fev 2025 1 AWG = 155.3318 PKR 1 PKR = 0.0064 AWG
27 fev 2025 1 AWG = 155.0935 PKR 1 PKR = 0.0064 AWG
28 fev 2025 1 AWG = 155.398 PKR 1 PKR = 0.0064 AWG

Mar 2025

DataAWG-PKRPKR-AWG
01 mar 2025 1 AWG = 155.4169 PKR 1 PKR = 0.0064 AWG
02 mar 2025 1 AWG = 155.3152 PKR 1 PKR = 0.0064 AWG
03 mar 2025 1 AWG = 155.3185 PKR 1 PKR = 0.0064 AWG
04 mar 2025 1 AWG = 155.1752 PKR 1 PKR = 0.0064 AWG
05 mar 2025 1 AWG = 155.0702 PKR 1 PKR = 0.0064 AWG
06 mar 2025 1 AWG = 155.2349 PKR 1 PKR = 0.0064 AWG
07 mar 2025 1 AWG = 155.4179 PKR 1 PKR = 0.0064 AWG
08 mar 2025 1 AWG = 155.522 PKR 1 PKR = 0.0064 AWG
09 mar 2025 1 AWG = 155.7421 PKR 1 PKR = 0.0064 AWG
10 mar 2025 1 AWG = 155.4809 PKR 1 PKR = 0.0064 AWG
11 mar 2025 1 AWG = 155.3325 PKR 1 PKR = 0.0064 AWG
12 mar 2025 1 AWG = 155.4781 PKR 1 PKR = 0.0064 AWG
13 mar 2025 1 AWG = 155.5384 PKR 1 PKR = 0.0064 AWG
14 mar 2025 1 AWG = 155.5738 PKR 1 PKR = 0.0064 AWG
15 mar 2025 1 AWG = 155.2581 PKR 1 PKR = 0.0064 AWG
16 mar 2025 1 AWG = 155.609 PKR 1 PKR = 0.0064 AWG
17 mar 2025 1 AWG = 155.6621 PKR 1 PKR = 0.0064 AWG
18 mar 2025 1 AWG = 155.2501 PKR 1 PKR = 0.0064 AWG
19 mar 2025 1 AWG = 155.6244 PKR 1 PKR = 0.0064 AWG
20 mar 2025 1 AWG = 155.4347 PKR 1 PKR = 0.0064 AWG
21 mar 2025 1 AWG = 155.6704 PKR 1 PKR = 0.0064 AWG
22 mar 2025 1 AWG = 155.0703 PKR 1 PKR = 0.0064 AWG
23 mar 2025 1 AWG = 155.436 PKR 1 PKR = 0.0064 AWG
24 mar 2025 1 AWG = 155.4369 PKR 1 PKR = 0.0064 AWG
25 mar 2025 1 AWG = 155.706 PKR 1 PKR = 0.0064 AWG
26 mar 2025 1 AWG = 155.6358 PKR 1 PKR = 0.0064 AWG
27 mar 2025 1 AWG = 155.5396 PKR 1 PKR = 0.0064 AWG
28 mar 2025 1 AWG = 155.6818 PKR 1 PKR = 0.0064 AWG
29 mar 2025 1 AWG = 155.4548 PKR 1 PKR = 0.0064 AWG
30 mar 2025 1 AWG = 155.366 PKR 1 PKR = 0.0064 AWG
31 mar 2025 1 AWG = 155.4844 PKR 1 PKR = 0.0064 AWG

Apr 2025

DataAWG-PKRPKR-AWG
01 abr 2025 1 AWG = 155.5994 PKR 1 PKR = 0.0064 AWG
02 abr 2025 1 AWG = 155.345 PKR 1 PKR = 0.0064 AWG
03 abr 2025 1 AWG = 155.4055 PKR 1 PKR = 0.0064 AWG
04 abr 2025 1 AWG = 155.6007 PKR 1 PKR = 0.0064 AWG
05 abr 2025 1 AWG = 156.9257 PKR 1 PKR = 0.0064 AWG
06 abr 2025 1 AWG = 156.9257 PKR 1 PKR = 0.0064 AWG
07 abr 2025 1 AWG = 155.8321 PKR 1 PKR = 0.0064 AWG
08 abr 2025 1 AWG = 155.7448 PKR 1 PKR = 0.0064 AWG
09 abr 2025 1 AWG = 155.6705 PKR 1 PKR = 0.0064 AWG
10 abr 2025 1 AWG = 155.7626 PKR 1 PKR = 0.0064 AWG
11 abr 2025 1 AWG = 155.7429 PKR 1 PKR = 0.0064 AWG
12 abr 2025 1 AWG = 155.4399 PKR 1 PKR = 0.0064 AWG
13 abr 2025 1 AWG = 155.8761 PKR 1 PKR = 0.0064 AWG
14 abr 2025 1 AWG = 155.8124 PKR 1 PKR = 0.0064 AWG
15 abr 2025 1 AWG = 155.7999 PKR 1 PKR = 0.0064 AWG
16 abr 2025 1 AWG = 155.665 PKR 1 PKR = 0.0064 AWG
17 abr 2025 1 AWG = 155.5576 PKR 1 PKR = 0.0064 AWG
18 abr 2025 1 AWG = 155.8905 PKR 1 PKR = 0.0064 AWG
19 abr 2025 1 AWG = 155.8909 PKR 1 PKR = 0.0064 AWG
20 abr 2025 1 AWG = 155.8909 PKR 1 PKR = 0.0064 AWG
21 abr 2025 1 AWG = 155.889 PKR 1 PKR = 0.0064 AWG
22 abr 2025 1 AWG = 155.9356 PKR 1 PKR = 0.0064 AWG
23 abr 2025 1 AWG = 156.0377 PKR 1 PKR = 0.0064 AWG
24 abr 2025 1 AWG = 156.041 PKR 1 PKR = 0.0064 AWG
25 abr 2025 1 AWG = 156.1003 PKR 1 PKR = 0.0064 AWG
26 abr 2025 1 AWG = 156.0835 PKR 1 PKR = 0.0064 AWG
27 abr 2025 1 AWG = 156.0836 PKR 1 PKR = 0.0064 AWG
28 abr 2025 1 AWG = 156.1534 PKR 1 PKR = 0.0064 AWG
29 abr 2025 1 AWG = 155.8051 PKR 1 PKR = 0.0064 AWG
30 abr 2025 1 AWG = 155.8403 PKR 1 PKR = 0.0064 AWG

May 2025

DataAWG-PKRPKR-AWG
01 mai 2025 1 AWG = 156.5706 PKR 1 PKR = 0.0064 AWG
02 mai 2025 1 AWG = 155.9331 PKR 1 PKR = 0.0064 AWG
03 mai 2025 1 AWG = 156.4805 PKR 1 PKR = 0.0064 AWG
04 mai 2025 1 AWG = 156.4805 PKR 1 PKR = 0.0064 AWG
05 mai 2025 1 AWG = 156.2981 PKR 1 PKR = 0.0064 AWG
06 mai 2025 1 AWG = 156.0355 PKR 1 PKR = 0.0064 AWG
07 mai 2025 1 AWG = 156.3161 PKR 1 PKR = 0.0064 AWG
08 mai 2025 1 AWG = 155.9808 PKR 1 PKR = 0.0064 AWG
09 mai 2025 1 AWG = 156.1792 PKR 1 PKR = 0.0064 AWG
10 mai 2025 1 AWG = 156.2243 PKR 1 PKR = 0.0064 AWG
11 mai 2025 1 AWG = 156.3385 PKR 1 PKR = 0.0064 AWG
12 mai 2025 1 AWG = 156.0952 PKR 1 PKR = 0.0064 AWG
13 mai 2025 1 AWG = 156.1589 PKR 1 PKR = 0.0064 AWG
14 mai 2025 1 AWG = 156.4349 PKR 1 PKR = 0.0064 AWG
15 mai 2025 1 AWG = 156.5757 PKR 1 PKR = 0.0064 AWG
16 mai 2025 1 AWG = 156.374 PKR 1 PKR = 0.0064 AWG
17 mai 2025 1 AWG = 156.7348 PKR 1 PKR = 0.0064 AWG
18 mai 2025 1 AWG = 156.7348 PKR 1 PKR = 0.0064 AWG
19 mai 2025 1 AWG = 156.7726 PKR 1 PKR = 0.0064 AWG
20 mai 2025 1 AWG = 156.7725 PKR 1 PKR = 0.0064 AWG

Informação sobre as taxas de câmbio de AWG-PKR e PKR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats