> Taxas de câmbio AWG-PHP e PHP-AWG - 2026

Taxas de câmbio AWG-PHP e PHP-AWG - 2026

Taxas de câmbio de AWG-PHP e PHP-AWG

Verifique abaixo as taxas de câmbio para AWG-PHP e PHP-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 33,2327 PHP

1 PHP = 0,0301 AWG

1A 2A 3A

AWG para PHPPHP para AWG

Jan 2026

Data	AWG-PHP	PHP-AWG
01 jan 2026	1 AWG = 32.6649 PHP	1 PHP = 0.0306 AWG
02 jan 2026	1 AWG = 32.6463 PHP	1 PHP = 0.0306 AWG
03 jan 2026	1 AWG = 32.6509 PHP	1 PHP = 0.0306 AWG
04 jan 2026	1 AWG = 32.6509 PHP	1 PHP = 0.0306 AWG
05 jan 2026	1 AWG = 32.8139 PHP	1 PHP = 0.0305 AWG
06 jan 2026	1 AWG = 32.9001 PHP	1 PHP = 0.0304 AWG
07 jan 2026	1 AWG = 32.9464 PHP	1 PHP = 0.0304 AWG
08 jan 2026	1 AWG = 32.8761 PHP	1 PHP = 0.0304 AWG
09 jan 2026	1 AWG = 32.9202 PHP	1 PHP = 0.0304 AWG
10 jan 2026	1 AWG = 33.2984 PHP	1 PHP = 0.03 AWG
11 jan 2026	1 AWG = 33.2984 PHP	1 PHP = 0.03 AWG
12 jan 2026	1 AWG = 33.2804 PHP	1 PHP = 0.03 AWG
13 jan 2026	1 AWG = 34.9245 PHP	1 PHP = 0.0286 AWG
14 jan 2026	1 AWG = 33.0396 PHP	1 PHP = 0.0303 AWG
15 jan 2026	1 AWG = 33.0661 PHP	1 PHP = 0.0302 AWG
16 jan 2026	1 AWG = 32.9534 PHP	1 PHP = 0.0303 AWG
17 jan 2026	1 AWG = 33.0169 PHP	1 PHP = 0.0303 AWG
18 jan 2026	1 AWG = 33.0169 PHP	1 PHP = 0.0303 AWG
19 jan 2026	1 AWG = 33.0261 PHP	1 PHP = 0.0303 AWG
20 jan 2026	1 AWG = 32.9136 PHP	1 PHP = 0.0304 AWG
21 jan 2026	1 AWG = 32.8697 PHP	1 PHP = 0.0304 AWG
22 jan 2026	1 AWG = 32.8353 PHP	1 PHP = 0.0305 AWG
23 jan 2026	1 AWG = 32.7921 PHP	1 PHP = 0.0305 AWG
24 jan 2026	1 AWG = 32.7322 PHP	1 PHP = 0.0306 AWG
25 jan 2026	1 AWG = 32.7322 PHP	1 PHP = 0.0306 AWG
26 jan 2026	1 AWG = 32.826 PHP	1 PHP = 0.0305 AWG
27 jan 2026	1 AWG = 32.7866 PHP	1 PHP = 0.0305 AWG
28 jan 2026	1 AWG = 32.6215 PHP	1 PHP = 0.0307 AWG
29 jan 2026	1 AWG = 32.7578 PHP	1 PHP = 0.0305 AWG
30 jan 2026	1 AWG = 32.7325 PHP	1 PHP = 0.0306 AWG
31 jan 2026	1 AWG = 32.6852 PHP	1 PHP = 0.0306 AWG

Feb 2026

Data	AWG-PHP	PHP-AWG
01 fev 2026	1 AWG = 32.6852 PHP	1 PHP = 0.0306 AWG
02 fev 2026	1 AWG = 32.6785 PHP	1 PHP = 0.0306 AWG
03 fev 2026	1 AWG = 32.8225 PHP	1 PHP = 0.0305 AWG
04 fev 2026	1 AWG = 32.7282 PHP	1 PHP = 0.0306 AWG
05 fev 2026	1 AWG = 32.6096 PHP	1 PHP = 0.0307 AWG
06 fev 2026	1 AWG = 32.5155 PHP	1 PHP = 0.0308 AWG
07 fev 2026	1 AWG = 32.461 PHP	1 PHP = 0.0308 AWG
08 fev 2026	1 AWG = 32.461 PHP	1 PHP = 0.0308 AWG
09 fev 2026	1 AWG = 32.4433 PHP	1 PHP = 0.0308 AWG
10 fev 2026	1 AWG = 32.5122 PHP	1 PHP = 0.0308 AWG
11 fev 2026	1 AWG = 32.3257 PHP	1 PHP = 0.0309 AWG
12 fev 2026	1 AWG = 32.2289 PHP	1 PHP = 0.031 AWG
13 fev 2026	1 AWG = 32.1331 PHP	1 PHP = 0.0311 AWG
14 fev 2026	1 AWG = 32.1381 PHP	1 PHP = 0.0311 AWG
15 fev 2026	1 AWG = 32.1381 PHP	1 PHP = 0.0311 AWG
16 fev 2026	1 AWG = 32.2017 PHP	1 PHP = 0.0311 AWG
17 fev 2026	1 AWG = 32.1172 PHP	1 PHP = 0.0311 AWG
18 fev 2026	1 AWG = 32.1313 PHP	1 PHP = 0.0311 AWG
19 fev 2026	1 AWG = 32.2141 PHP	1 PHP = 0.031 AWG
20 fev 2026	1 AWG = 32.3081 PHP	1 PHP = 0.031 AWG
21 fev 2026	1 AWG = 32.1992 PHP	1 PHP = 0.0311 AWG
22 fev 2026	1 AWG = 32.1992 PHP	1 PHP = 0.0311 AWG
23 fev 2026	1 AWG = 32.0133 PHP	1 PHP = 0.0312 AWG
24 fev 2026	1 AWG = 32.0891 PHP	1 PHP = 0.0312 AWG
25 fev 2026	1 AWG = 31.965 PHP	1 PHP = 0.0313 AWG
26 fev 2026	1 AWG = 32.0106 PHP	1 PHP = 0.0312 AWG
27 fev 2026	1 AWG = 32.1325 PHP	1 PHP = 0.0311 AWG
28 fev 2026	1 AWG = 32.1674 PHP	1 PHP = 0.0311 AWG

Mar 2026

Data	AWG-PHP	PHP-AWG
01 mar 2026	1 AWG = 32.1674 PHP	1 PHP = 0.0311 AWG
02 mar 2026	1 AWG = 32.4459 PHP	1 PHP = 0.0308 AWG
03 mar 2026	1 AWG = 32.4338 PHP	1 PHP = 0.0308 AWG
04 mar 2026	1 AWG = 32.4792 PHP	1 PHP = 0.0308 AWG
05 mar 2026	1 AWG = 32.5165 PHP	1 PHP = 0.0308 AWG
06 mar 2026	1 AWG = 32.8943 PHP	1 PHP = 0.0304 AWG
07 mar 2026	1 AWG = 32.8028 PHP	1 PHP = 0.0305 AWG
08 mar 2026	1 AWG = 32.8028 PHP	1 PHP = 0.0305 AWG
09 mar 2026	1 AWG = 33.0655 PHP	1 PHP = 0.0302 AWG
10 mar 2026	1 AWG = 32.7817 PHP	1 PHP = 0.0305 AWG
11 mar 2026	1 AWG = 32.9061 PHP	1 PHP = 0.0304 AWG
12 mar 2026	1 AWG = 33.026 PHP	1 PHP = 0.0303 AWG
13 mar 2026	1 AWG = 33.1054 PHP	1 PHP = 0.0302 AWG
14 mar 2026	1 AWG = 33.1058 PHP	1 PHP = 0.0302 AWG
15 mar 2026	1 AWG = 33.1058 PHP	1 PHP = 0.0302 AWG
16 mar 2026	1 AWG = 33.2011 PHP	1 PHP = 0.0301 AWG
17 mar 2026	1 AWG = 33.0852 PHP	1 PHP = 0.0302 AWG
18 mar 2026	1 AWG = 33.2481 PHP	1 PHP = 0.0301 AWG
19 mar 2026	1 AWG = 33.4425 PHP	1 PHP = 0.0299 AWG
20 mar 2026	1 AWG = 33.2333 PHP	1 PHP = 0.0301 AWG
21 mar 2026	1 AWG = 33.3705 PHP	1 PHP = 0.03 AWG
22 mar 2026	1 AWG = 33.3705 PHP	1 PHP = 0.03 AWG
23 mar 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
24 mar 2026	1 AWG = 33.31 PHP	1 PHP = 0.03 AWG
25 mar 2026	1 AWG = 33.3117 PHP	1 PHP = 0.03 AWG
26 mar 2026	1 AWG = 33.3899 PHP	1 PHP = 0.0299 AWG
27 mar 2026	1 AWG = 33.6032 PHP	1 PHP = 0.0298 AWG
28 mar 2026	1 AWG = 33.6391 PHP	1 PHP = 0.0297 AWG
29 mar 2026	1 AWG = 33.6391 PHP	1 PHP = 0.0297 AWG
30 mar 2026	1 AWG = 33.7461 PHP	1 PHP = 0.0296 AWG
31 mar 2026	1 AWG = 33.6455 PHP	1 PHP = 0.0297 AWG

Apr 2026

Data	AWG-PHP	PHP-AWG
01 abr 2026	1 AWG = 33.4104 PHP	1 PHP = 0.0299 AWG
02 abr 2026	1 AWG = 33.6732 PHP	1 PHP = 0.0297 AWG
03 abr 2026	1 AWG = 33.4589 PHP	1 PHP = 0.0299 AWG
04 abr 2026	1 AWG = 33.5562 PHP	1 PHP = 0.0298 AWG
05 abr 2026	1 AWG = 33.5562 PHP	1 PHP = 0.0298 AWG
06 abr 2026	1 AWG = 33.3793 PHP	1 PHP = 0.03 AWG
07 abr 2026	1 AWG = 33.4669 PHP	1 PHP = 0.0299 AWG
08 abr 2026	1 AWG = 32.9814 PHP	1 PHP = 0.0303 AWG
09 abr 2026	1 AWG = 33.2578 PHP	1 PHP = 0.0301 AWG
10 abr 2026	1 AWG = 33.2339 PHP	1 PHP = 0.0301 AWG
11 abr 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
12 abr 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
13 abr 2026	1 AWG = 33.4306 PHP	1 PHP = 0.0299 AWG
14 abr 2026	1 AWG = 33.2267 PHP	1 PHP = 0.0301 AWG
15 abr 2026	1 AWG = 33.488 PHP	1 PHP = 0.0299 AWG
16 abr 2026	1 AWG = 33.3689 PHP	1 PHP = 0.03 AWG
17 abr 2026	1 AWG = 33.3819 PHP	1 PHP = 0.03 AWG
18 abr 2026	1 AWG = 33.0682 PHP	1 PHP = 0.0302 AWG
19 abr 2026	1 AWG = 33.0682 PHP	1 PHP = 0.0302 AWG
20 abr 2026	1 AWG = 33.2575 PHP	1 PHP = 0.0301 AWG
21 abr 2026	1 AWG = 33.2411 PHP	1 PHP = 0.0301 AWG
22 abr 2026	1 AWG = 33.377 PHP	1 PHP = 0.03 AWG
23 abr 2026	1 AWG = 33.572 PHP	1 PHP = 0.0298 AWG
24 abr 2026	1 AWG = 33.6866 PHP	1 PHP = 0.0297 AWG
25 abr 2026	1 AWG = 33.7195 PHP	1 PHP = 0.0297 AWG
26 abr 2026	1 AWG = 33.7195 PHP	1 PHP = 0.0297 AWG
27 abr 2026	1 AWG = 33.7581 PHP	1 PHP = 0.0296 AWG
28 abr 2026	1 AWG = 34.0106 PHP	1 PHP = 0.0294 AWG
29 abr 2026	1 AWG = 34.2168 PHP	1 PHP = 0.0292 AWG
30 abr 2026	1 AWG = 33.9956 PHP	1 PHP = 0.0294 AWG

May 2026

Data	AWG-PHP	PHP-AWG
01 mai 2026	1 AWG = 34.1267 PHP	1 PHP = 0.0293 AWG
02 mai 2026	1 AWG = 34.0417 PHP	1 PHP = 0.0294 AWG
03 mai 2026	1 AWG = 34.0417 PHP	1 PHP = 0.0294 AWG
04 mai 2026	1 AWG = 34.2705 PHP	1 PHP = 0.0292 AWG
05 mai 2026	1 AWG = 34.2006 PHP	1 PHP = 0.0292 AWG
06 mai 2026	1 AWG = 33.6714 PHP	1 PHP = 0.0297 AWG
07 mai 2026	1 AWG = 33.5103 PHP	1 PHP = 0.0298 AWG
08 mai 2026	1 AWG = 33.6011 PHP	1 PHP = 0.0298 AWG
09 mai 2026	1 AWG = 33.5728 PHP	1 PHP = 0.0298 AWG
10 mai 2026	1 AWG = 33.5728 PHP	1 PHP = 0.0298 AWG
11 mai 2026	1 AWG = 33.881 PHP	1 PHP = 0.0295 AWG
12 mai 2026	1 AWG = 34.14 PHP	1 PHP = 0.0293 AWG
13 mai 2026	1 AWG = 34.0413 PHP	1 PHP = 0.0294 AWG
14 mai 2026	1 AWG = 34.1663 PHP	1 PHP = 0.0293 AWG
15 mai 2026	1 AWG = 34.2183 PHP	1 PHP = 0.0292 AWG
16 mai 2026	1 AWG = 34.2029 PHP	1 PHP = 0.0292 AWG
17 mai 2026	1 AWG = 34.2029 PHP	1 PHP = 0.0292 AWG
18 mai 2026	1 AWG = 34.2746 PHP	1 PHP = 0.0292 AWG
19 mai 2026	1 AWG = 34.2939 PHP	1 PHP = 0.0292 AWG
20 mai 2026	1 AWG = 34.2336 PHP	1 PHP = 0.0292 AWG
21 mai 2026	1 AWG = 34.1778 PHP	1 PHP = 0.0293 AWG
22 mai 2026	1 AWG = 34.2235 PHP	1 PHP = 0.0292 AWG
23 mai 2026	1 AWG = 34.1522 PHP	1 PHP = 0.0293 AWG
24 mai 2026	1 AWG = 34.1522 PHP	1 PHP = 0.0293 AWG
25 mai 2026	1 AWG = 34.0817 PHP	1 PHP = 0.0293 AWG
26 mai 2026	1 AWG = 34.1925 PHP	1 PHP = 0.0292 AWG
27 mai 2026	1 AWG = 34.1219 PHP	1 PHP = 0.0293 AWG
28 mai 2026	1 AWG = 34.2083 PHP	1 PHP = 0.0292 AWG
29 mai 2026	1 AWG = 34.1587 PHP	1 PHP = 0.0293 AWG
30 mai 2026	1 AWG = 34.1522 PHP	1 PHP = 0.0293 AWG
31 mai 2026	1 AWG = 34.1522 PHP	1 PHP = 0.0293 AWG

Jun 2026

Data	AWG-PHP	PHP-AWG
01 jun 2026	1 AWG = 34.3072 PHP	1 PHP = 0.0291 AWG
02 jun 2026	1 AWG = 34.2003 PHP	1 PHP = 0.0292 AWG
03 jun 2026	1 AWG = 34.3117 PHP	1 PHP = 0.0291 AWG

Jul 2026

Data	AWG-PHP	PHP-AWG
01 jul 2026	1 AWG = 34.2086 PHP	1 PHP = 0.0292 AWG
02 jul 2026	1 AWG = 34.2225 PHP	1 PHP = 0.0292 AWG
03 jul 2026	1 AWG = 34.1009 PHP	1 PHP = 0.0293 AWG

Informação sobre as taxas de câmbio de AWG-PHP e PHP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias