> Taxas de câmbio AWG-PHP e PHP-AWG - 2025

Taxas de câmbio AWG-PHP e PHP-AWG - 2025

Taxas de câmbio de AWG-PHP e PHP-AWG

Verifique abaixo as taxas de câmbio para AWG-PHP e PHP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 32,1567 PHP

1 PHP = 0,0311 AWG

1A 2A 3A

AWG para PHPPHP para AWG

Jan 2025

Data	AWG-PHP	PHP-AWG
01 jan 2025	1 AWG = 32.3311 PHP	1 PHP = 0.0309 AWG
02 jan 2025	1 AWG = 32.1808 PHP	1 PHP = 0.0311 AWG
03 jan 2025	1 AWG = 32.2252 PHP	1 PHP = 0.031 AWG
04 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
05 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
06 jan 2025	1 AWG = 32.1154 PHP	1 PHP = 0.0311 AWG
07 jan 2025	1 AWG = 32.2872 PHP	1 PHP = 0.031 AWG
08 jan 2025	1 AWG = 32.4502 PHP	1 PHP = 0.0308 AWG
09 jan 2025	1 AWG = 32.4817 PHP	1 PHP = 0.0308 AWG
10 jan 2025	1 AWG = 32.448 PHP	1 PHP = 0.0308 AWG
11 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
12 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
13 jan 2025	1 AWG = 32.5589 PHP	1 PHP = 0.0307 AWG
14 jan 2025	1 AWG = 32.6067 PHP	1 PHP = 0.0307 AWG
15 jan 2025	1 AWG = 32.5545 PHP	1 PHP = 0.0307 AWG
16 jan 2025	1 AWG = 32.4863 PHP	1 PHP = 0.0308 AWG
17 jan 2025	1 AWG = 32.5054 PHP	1 PHP = 0.0308 AWG
18 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
19 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
20 jan 2025	1 AWG = 32.4956 PHP	1 PHP = 0.0308 AWG
21 jan 2025	1 AWG = 32.5169 PHP	1 PHP = 0.0308 AWG
22 jan 2025	1 AWG = 32.4339 PHP	1 PHP = 0.0308 AWG
23 jan 2025	1 AWG = 32.5556 PHP	1 PHP = 0.0307 AWG
24 jan 2025	1 AWG = 32.4284 PHP	1 PHP = 0.0308 AWG
25 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
26 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
27 jan 2025	1 AWG = 32.3731 PHP	1 PHP = 0.0309 AWG
28 jan 2025	1 AWG = 32.4714 PHP	1 PHP = 0.0308 AWG
29 jan 2025	1 AWG = 32.4501 PHP	1 PHP = 0.0308 AWG
30 jan 2025	1 AWG = 32.4114 PHP	1 PHP = 0.0309 AWG
31 jan 2025	1 AWG = 32.3928 PHP	1 PHP = 0.0309 AWG

Feb 2025

Data	AWG-PHP	PHP-AWG
01 fev 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
02 fev 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
03 fev 2025	1 AWG = 32.4793 PHP	1 PHP = 0.0308 AWG
04 fev 2025	1 AWG = 32.3576 PHP	1 PHP = 0.0309 AWG
05 fev 2025	1 AWG = 32.2106 PHP	1 PHP = 0.031 AWG
06 fev 2025	1 AWG = 32.2347 PHP	1 PHP = 0.031 AWG
07 fev 2025	1 AWG = 32.3056 PHP	1 PHP = 0.031 AWG
08 fev 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
09 fev 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
10 fev 2025	1 AWG = 32.2666 PHP	1 PHP = 0.031 AWG
11 fev 2025	1 AWG = 32.31 PHP	1 PHP = 0.031 AWG
12 fev 2025	1 AWG = 32.2809 PHP	1 PHP = 0.031 AWG
13 fev 2025	1 AWG = 32.2636 PHP	1 PHP = 0.031 AWG
14 fev 2025	1 AWG = 32.0255 PHP	1 PHP = 0.0312 AWG
15 fev 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
16 fev 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
17 fev 2025	1 AWG = 32.2264 PHP	1 PHP = 0.031 AWG
18 fev 2025	1 AWG = 32.3539 PHP	1 PHP = 0.0309 AWG
19 fev 2025	1 AWG = 32.2616 PHP	1 PHP = 0.031 AWG
20 fev 2025	1 AWG = 32.2928 PHP	1 PHP = 0.031 AWG
21 fev 2025	1 AWG = 32.142 PHP	1 PHP = 0.0311 AWG
22 fev 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
23 fev 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
24 fev 2025	1 AWG = 32.155 PHP	1 PHP = 0.0311 AWG
25 fev 2025	1 AWG = 32.1534 PHP	1 PHP = 0.0311 AWG
26 fev 2025	1 AWG = 32.166 PHP	1 PHP = 0.0311 AWG
27 fev 2025	1 AWG = 32.1437 PHP	1 PHP = 0.0311 AWG
28 fev 2025	1 AWG = 32.2228 PHP	1 PHP = 0.031 AWG

Mar 2025

Data	AWG-PHP	PHP-AWG
01 mar 2025	1 AWG = 32.1891 PHP	1 PHP = 0.0311 AWG
02 mar 2025	1 AWG = 32.2027 PHP	1 PHP = 0.0311 AWG
03 mar 2025	1 AWG = 32.2011 PHP	1 PHP = 0.0311 AWG
04 mar 2025	1 AWG = 31.9362 PHP	1 PHP = 0.0313 AWG
05 mar 2025	1 AWG = 31.8375 PHP	1 PHP = 0.0314 AWG
06 mar 2025	1 AWG = 31.8208 PHP	1 PHP = 0.0314 AWG
07 mar 2025	1 AWG = 31.7079 PHP	1 PHP = 0.0315 AWG
08 mar 2025	1 AWG = 31.8889 PHP	1 PHP = 0.0314 AWG
09 mar 2025	1 AWG = 31.7806 PHP	1 PHP = 0.0315 AWG
10 mar 2025	1 AWG = 31.9272 PHP	1 PHP = 0.0313 AWG
11 mar 2025	1 AWG = 31.8764 PHP	1 PHP = 0.0314 AWG
12 mar 2025	1 AWG = 31.8186 PHP	1 PHP = 0.0314 AWG
13 mar 2025	1 AWG = 31.8847 PHP	1 PHP = 0.0314 AWG
14 mar 2025	1 AWG = 31.866 PHP	1 PHP = 0.0314 AWG
15 mar 2025	1 AWG = 31.8456 PHP	1 PHP = 0.0314 AWG
16 mar 2025	1 AWG = 31.8163 PHP	1 PHP = 0.0314 AWG
17 mar 2025	1 AWG = 31.8272 PHP	1 PHP = 0.0314 AWG
18 mar 2025	1 AWG = 31.7555 PHP	1 PHP = 0.0315 AWG
19 mar 2025	1 AWG = 31.827 PHP	1 PHP = 0.0314 AWG
20 mar 2025	1 AWG = 31.7359 PHP	1 PHP = 0.0315 AWG
21 mar 2025	1 AWG = 31.8 PHP	1 PHP = 0.0314 AWG
22 mar 2025	1 AWG = 31.8117 PHP	1 PHP = 0.0314 AWG
23 mar 2025	1 AWG = 31.8096 PHP	1 PHP = 0.0314 AWG
24 mar 2025	1 AWG = 31.8087 PHP	1 PHP = 0.0314 AWG
25 mar 2025	1 AWG = 31.862 PHP	1 PHP = 0.0314 AWG
26 mar 2025	1 AWG = 32.0197 PHP	1 PHP = 0.0312 AWG
27 mar 2025	1 AWG = 31.9042 PHP	1 PHP = 0.0313 AWG
28 mar 2025	1 AWG = 31.8775 PHP	1 PHP = 0.0314 AWG
29 mar 2025	1 AWG = 31.8325 PHP	1 PHP = 0.0314 AWG
30 mar 2025	1 AWG = 31.8287 PHP	1 PHP = 0.0314 AWG
31 mar 2025	1 AWG = 31.7616 PHP	1 PHP = 0.0315 AWG

Apr 2025

Data	AWG-PHP	PHP-AWG
01 abr 2025	1 AWG = 31.8063 PHP	1 PHP = 0.0314 AWG
02 abr 2025	1 AWG = 31.7334 PHP	1 PHP = 0.0315 AWG
03 abr 2025	1 AWG = 31.6717 PHP	1 PHP = 0.0316 AWG
04 abr 2025	1 AWG = 31.7239 PHP	1 PHP = 0.0315 AWG
05 abr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG

Informação sobre as taxas de câmbio de AWG-PHP e PHP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias