> Taxas de câmbio AWG-PHP e PHP-AWG - 2025

Taxas de câmbio AWG-PHP e PHP-AWG - 2025

Taxas de câmbio de AWG-PHP e PHP-AWG

Verifique abaixo as taxas de câmbio para AWG-PHP e PHP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 31,6964 PHP

1 PHP = 0,0315 AWG

1A 2A 3A

AWG para PHPPHP para AWG

Jan 2025

Data	AWG-PHP	PHP-AWG
01 jan 2025	1 AWG = 32.3311 PHP	1 PHP = 0.0309 AWG
02 jan 2025	1 AWG = 32.1808 PHP	1 PHP = 0.0311 AWG
03 jan 2025	1 AWG = 32.2252 PHP	1 PHP = 0.031 AWG
04 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
05 jan 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
06 jan 2025	1 AWG = 32.1154 PHP	1 PHP = 0.0311 AWG
07 jan 2025	1 AWG = 32.2872 PHP	1 PHP = 0.031 AWG
08 jan 2025	1 AWG = 32.4502 PHP	1 PHP = 0.0308 AWG
09 jan 2025	1 AWG = 32.4817 PHP	1 PHP = 0.0308 AWG
10 jan 2025	1 AWG = 32.448 PHP	1 PHP = 0.0308 AWG
11 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
12 jan 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
13 jan 2025	1 AWG = 32.5589 PHP	1 PHP = 0.0307 AWG
14 jan 2025	1 AWG = 32.6067 PHP	1 PHP = 0.0307 AWG
15 jan 2025	1 AWG = 32.5545 PHP	1 PHP = 0.0307 AWG
16 jan 2025	1 AWG = 32.4863 PHP	1 PHP = 0.0308 AWG
17 jan 2025	1 AWG = 32.5054 PHP	1 PHP = 0.0308 AWG
18 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
19 jan 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
20 jan 2025	1 AWG = 32.4956 PHP	1 PHP = 0.0308 AWG
21 jan 2025	1 AWG = 32.5169 PHP	1 PHP = 0.0308 AWG
22 jan 2025	1 AWG = 32.4339 PHP	1 PHP = 0.0308 AWG
23 jan 2025	1 AWG = 32.5556 PHP	1 PHP = 0.0307 AWG
24 jan 2025	1 AWG = 32.4284 PHP	1 PHP = 0.0308 AWG
25 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
26 jan 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
27 jan 2025	1 AWG = 32.3731 PHP	1 PHP = 0.0309 AWG
28 jan 2025	1 AWG = 32.4714 PHP	1 PHP = 0.0308 AWG
29 jan 2025	1 AWG = 32.4501 PHP	1 PHP = 0.0308 AWG
30 jan 2025	1 AWG = 32.4114 PHP	1 PHP = 0.0309 AWG
31 jan 2025	1 AWG = 32.3928 PHP	1 PHP = 0.0309 AWG

Feb 2025

Data	AWG-PHP	PHP-AWG
01 fev 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
02 fev 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
03 fev 2025	1 AWG = 32.4793 PHP	1 PHP = 0.0308 AWG
04 fev 2025	1 AWG = 32.3576 PHP	1 PHP = 0.0309 AWG
05 fev 2025	1 AWG = 32.2106 PHP	1 PHP = 0.031 AWG
06 fev 2025	1 AWG = 32.2347 PHP	1 PHP = 0.031 AWG
07 fev 2025	1 AWG = 32.3056 PHP	1 PHP = 0.031 AWG
08 fev 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
09 fev 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
10 fev 2025	1 AWG = 32.2666 PHP	1 PHP = 0.031 AWG
11 fev 2025	1 AWG = 32.31 PHP	1 PHP = 0.031 AWG
12 fev 2025	1 AWG = 32.2809 PHP	1 PHP = 0.031 AWG
13 fev 2025	1 AWG = 32.2636 PHP	1 PHP = 0.031 AWG
14 fev 2025	1 AWG = 32.0255 PHP	1 PHP = 0.0312 AWG
15 fev 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
16 fev 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
17 fev 2025	1 AWG = 32.2264 PHP	1 PHP = 0.031 AWG
18 fev 2025	1 AWG = 32.3539 PHP	1 PHP = 0.0309 AWG
19 fev 2025	1 AWG = 32.2616 PHP	1 PHP = 0.031 AWG
20 fev 2025	1 AWG = 32.2928 PHP	1 PHP = 0.031 AWG
21 fev 2025	1 AWG = 32.142 PHP	1 PHP = 0.0311 AWG
22 fev 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
23 fev 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
24 fev 2025	1 AWG = 32.155 PHP	1 PHP = 0.0311 AWG
25 fev 2025	1 AWG = 32.1534 PHP	1 PHP = 0.0311 AWG
26 fev 2025	1 AWG = 32.166 PHP	1 PHP = 0.0311 AWG
27 fev 2025	1 AWG = 32.1437 PHP	1 PHP = 0.0311 AWG
28 fev 2025	1 AWG = 32.2228 PHP	1 PHP = 0.031 AWG

Mar 2025

Data	AWG-PHP	PHP-AWG
01 mar 2025	1 AWG = 32.1891 PHP	1 PHP = 0.0311 AWG
02 mar 2025	1 AWG = 32.2027 PHP	1 PHP = 0.0311 AWG
03 mar 2025	1 AWG = 32.2011 PHP	1 PHP = 0.0311 AWG
04 mar 2025	1 AWG = 31.9362 PHP	1 PHP = 0.0313 AWG
05 mar 2025	1 AWG = 31.8375 PHP	1 PHP = 0.0314 AWG
06 mar 2025	1 AWG = 31.8208 PHP	1 PHP = 0.0314 AWG
07 mar 2025	1 AWG = 31.7079 PHP	1 PHP = 0.0315 AWG
08 mar 2025	1 AWG = 31.8889 PHP	1 PHP = 0.0314 AWG
09 mar 2025	1 AWG = 31.7806 PHP	1 PHP = 0.0315 AWG
10 mar 2025	1 AWG = 31.9272 PHP	1 PHP = 0.0313 AWG
11 mar 2025	1 AWG = 31.8764 PHP	1 PHP = 0.0314 AWG
12 mar 2025	1 AWG = 31.8186 PHP	1 PHP = 0.0314 AWG
13 mar 2025	1 AWG = 31.8847 PHP	1 PHP = 0.0314 AWG
14 mar 2025	1 AWG = 31.866 PHP	1 PHP = 0.0314 AWG
15 mar 2025	1 AWG = 31.8456 PHP	1 PHP = 0.0314 AWG
16 mar 2025	1 AWG = 31.8163 PHP	1 PHP = 0.0314 AWG
17 mar 2025	1 AWG = 31.8272 PHP	1 PHP = 0.0314 AWG
18 mar 2025	1 AWG = 31.7555 PHP	1 PHP = 0.0315 AWG
19 mar 2025	1 AWG = 31.827 PHP	1 PHP = 0.0314 AWG
20 mar 2025	1 AWG = 31.7359 PHP	1 PHP = 0.0315 AWG
21 mar 2025	1 AWG = 31.8 PHP	1 PHP = 0.0314 AWG
22 mar 2025	1 AWG = 31.8117 PHP	1 PHP = 0.0314 AWG
23 mar 2025	1 AWG = 31.8096 PHP	1 PHP = 0.0314 AWG
24 mar 2025	1 AWG = 31.8087 PHP	1 PHP = 0.0314 AWG
25 mar 2025	1 AWG = 31.862 PHP	1 PHP = 0.0314 AWG
26 mar 2025	1 AWG = 32.0197 PHP	1 PHP = 0.0312 AWG
27 mar 2025	1 AWG = 31.9042 PHP	1 PHP = 0.0313 AWG
28 mar 2025	1 AWG = 31.8775 PHP	1 PHP = 0.0314 AWG
29 mar 2025	1 AWG = 31.8325 PHP	1 PHP = 0.0314 AWG
30 mar 2025	1 AWG = 31.8287 PHP	1 PHP = 0.0314 AWG
31 mar 2025	1 AWG = 31.7616 PHP	1 PHP = 0.0315 AWG

Apr 2025

Data	AWG-PHP	PHP-AWG
01 abr 2025	1 AWG = 31.8063 PHP	1 PHP = 0.0314 AWG
02 abr 2025	1 AWG = 31.7334 PHP	1 PHP = 0.0315 AWG
03 abr 2025	1 AWG = 31.6717 PHP	1 PHP = 0.0316 AWG
04 abr 2025	1 AWG = 31.7239 PHP	1 PHP = 0.0315 AWG
05 abr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
06 abr 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
07 abr 2025	1 AWG = 31.8836 PHP	1 PHP = 0.0314 AWG
08 abr 2025	1 AWG = 31.8061 PHP	1 PHP = 0.0314 AWG
09 abr 2025	1 AWG = 31.8954 PHP	1 PHP = 0.0314 AWG
10 abr 2025	1 AWG = 31.8405 PHP	1 PHP = 0.0314 AWG
11 abr 2025	1 AWG = 31.8164 PHP	1 PHP = 0.0314 AWG
12 abr 2025	1 AWG = 31.6689 PHP	1 PHP = 0.0316 AWG
13 abr 2025	1 AWG = 31.659 PHP	1 PHP = 0.0316 AWG
14 abr 2025	1 AWG = 31.7629 PHP	1 PHP = 0.0315 AWG
15 abr 2025	1 AWG = 31.4552 PHP	1 PHP = 0.0318 AWG
16 abr 2025	1 AWG = 31.4677 PHP	1 PHP = 0.0318 AWG
17 abr 2025	1 AWG = 31.4449 PHP	1 PHP = 0.0318 AWG
18 abr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
19 abr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
20 abr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
21 abr 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
22 abr 2025	1 AWG = 31.4481 PHP	1 PHP = 0.0318 AWG
23 abr 2025	1 AWG = 31.4192 PHP	1 PHP = 0.0318 AWG
24 abr 2025	1 AWG = 31.3667 PHP	1 PHP = 0.0319 AWG
25 abr 2025	1 AWG = 31.2397 PHP	1 PHP = 0.032 AWG
26 abr 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
27 abr 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
28 abr 2025	1 AWG = 31.3097 PHP	1 PHP = 0.0319 AWG
29 abr 2025	1 AWG = 31.1276 PHP	1 PHP = 0.0321 AWG
30 abr 2025	1 AWG = 30.9992 PHP	1 PHP = 0.0323 AWG

May 2025

Data	AWG-PHP	PHP-AWG
01 mai 2025	1 AWG = 31.0264 PHP	1 PHP = 0.0322 AWG
02 mai 2025	1 AWG = 30.825 PHP	1 PHP = 0.0324 AWG
03 mai 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
04 mai 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
05 mai 2025	1 AWG = 30.9294 PHP	1 PHP = 0.0323 AWG
06 mai 2025	1 AWG = 30.8774 PHP	1 PHP = 0.0324 AWG
07 mai 2025	1 AWG = 30.7678 PHP	1 PHP = 0.0325 AWG
08 mai 2025	1 AWG = 30.8677 PHP	1 PHP = 0.0324 AWG
09 mai 2025	1 AWG = 30.7764 PHP	1 PHP = 0.0325 AWG
10 mai 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
11 mai 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
12 mai 2025	1 AWG = 30.9666 PHP	1 PHP = 0.0323 AWG
13 mai 2025	1 AWG = 30.9484 PHP	1 PHP = 0.0323 AWG
14 mai 2025	1 AWG = 30.9747 PHP	1 PHP = 0.0323 AWG
15 mai 2025	1 AWG = 31.01 PHP	1 PHP = 0.0322 AWG
16 mai 2025	1 AWG = 30.9478 PHP	1 PHP = 0.0323 AWG
17 mai 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
18 mai 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
19 mai 2025	1 AWG = 30.8821 PHP	1 PHP = 0.0324 AWG
20 mai 2025	1 AWG = 30.9298 PHP	1 PHP = 0.0323 AWG
21 mai 2025	1 AWG = 30.8737 PHP	1 PHP = 0.0324 AWG
22 mai 2025	1 AWG = 30.9245 PHP	1 PHP = 0.0323 AWG
23 mai 2025	1 AWG = 30.7303 PHP	1 PHP = 0.0325 AWG
24 mai 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
25 mai 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
26 mai 2025	1 AWG = 30.7386 PHP	1 PHP = 0.0325 AWG
27 mai 2025	1 AWG = 30.8383 PHP	1 PHP = 0.0324 AWG
28 mai 2025	1 AWG = 30.816 PHP	1 PHP = 0.0325 AWG
29 mai 2025	1 AWG = 30.9216 PHP	1 PHP = 0.0323 AWG
30 mai 2025	1 AWG = 30.9479 PHP	1 PHP = 0.0323 AWG
31 mai 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG

Jun 2025

Data	AWG-PHP	PHP-AWG
01 jun 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG
02 jun 2025	1 AWG = 30.9113 PHP	1 PHP = 0.0324 AWG
03 jun 2025	1 AWG = 30.9199 PHP	1 PHP = 0.0323 AWG
04 jun 2025	1 AWG = 30.9665 PHP	1 PHP = 0.0323 AWG
05 jun 2025	1 AWG = 30.8466 PHP	1 PHP = 0.0324 AWG
06 jun 2025	1 AWG = 30.9892 PHP	1 PHP = 0.0323 AWG
07 jun 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
08 jun 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
09 jun 2025	1 AWG = 31.1084 PHP	1 PHP = 0.0321 AWG
10 jun 2025	1 AWG = 31.0197 PHP	1 PHP = 0.0322 AWG
11 jun 2025	1 AWG = 30.9889 PHP	1 PHP = 0.0323 AWG
12 jun 2025	1 AWG = 30.9678 PHP	1 PHP = 0.0323 AWG
13 jun 2025	1 AWG = 31.2131 PHP	1 PHP = 0.032 AWG
14 jun 2025	1 AWG = 31.1181 PHP	1 PHP = 0.0321 AWG
15 jun 2025	1 AWG = 31.1181 PHP	1 PHP = 0.0321 AWG
16 jun 2025	1 AWG = 31.3207 PHP	1 PHP = 0.0319 AWG
17 jun 2025	1 AWG = 31.5074 PHP	1 PHP = 0.0317 AWG
18 jun 2025	1 AWG = 31.7928 PHP	1 PHP = 0.0315 AWG
19 jun 2025	1 AWG = 31.8665 PHP	1 PHP = 0.0314 AWG
20 jun 2025	1 AWG = 31.8044 PHP	1 PHP = 0.0314 AWG
21 jun 2025	1 AWG = 31.7622 PHP	1 PHP = 0.0315 AWG
22 jun 2025	1 AWG = 31.7622 PHP	1 PHP = 0.0315 AWG
23 jun 2025	1 AWG = 31.972 PHP	1 PHP = 0.0313 AWG
24 jun 2025	1 AWG = 31.5853 PHP	1 PHP = 0.0317 AWG
25 jun 2025	1 AWG = 31.516 PHP	1 PHP = 0.0317 AWG
26 jun 2025	1 AWG = 31.4552 PHP	1 PHP = 0.0318 AWG
27 jun 2025	1 AWG = 31.3914 PHP	1 PHP = 0.0319 AWG
28 jun 2025	1 AWG = 31.4066 PHP	1 PHP = 0.0318 AWG
29 jun 2025	1 AWG = 31.4066 PHP	1 PHP = 0.0318 AWG
30 jun 2025	1 AWG = 31.3232 PHP	1 PHP = 0.0319 AWG

Jul 2025

Data	AWG-PHP	PHP-AWG
01 jul 2025	1 AWG = 31.2939 PHP	1 PHP = 0.032 AWG
02 jul 2025	1 AWG = 31.3206 PHP	1 PHP = 0.0319 AWG
03 jul 2025	1 AWG = 31.2972 PHP	1 PHP = 0.032 AWG
04 jul 2025	1 AWG = 31.3528 PHP	1 PHP = 0.0319 AWG
05 jul 2025	1 AWG = 31.3537 PHP	1 PHP = 0.0319 AWG
06 jul 2025	1 AWG = 31.3537 PHP	1 PHP = 0.0319 AWG

Informação sobre as taxas de câmbio de AWG-PHP e PHP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias