currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-PGK e PGK-AWG - 2026

Taxas de câmbio AWG-PGK e PGK-AWG - 2026

Taxas de câmbio de AWG-PGK e PGK-AWG

Verifique abaixo as taxas de câmbio para AWG-PGK e PGK-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 2,4007 PGK
1 PGK = 0,4165 AWG
1A 2A 3A

Jan 2026

DataAWG-PGKPGK-AWG
01 jan 2026 1 AWG = 2.3649 PGK 1 PGK = 0.4228 AWG
02 jan 2026 1 AWG = 2.3965 PGK 1 PGK = 0.4173 AWG
03 jan 2026 1 AWG = 2.3971 PGK 1 PGK = 0.4172 AWG
04 jan 2026 1 AWG = 2.3971 PGK 1 PGK = 0.4172 AWG
05 jan 2026 1 AWG = 2.4 PGK 1 PGK = 0.4167 AWG
06 jan 2026 1 AWG = 2.4041 PGK 1 PGK = 0.416 AWG
07 jan 2026 1 AWG = 2.3672 PGK 1 PGK = 0.4224 AWG
08 jan 2026 1 AWG = 2.3711 PGK 1 PGK = 0.4217 AWG
09 jan 2026 1 AWG = 2.3692 PGK 1 PGK = 0.4221 AWG
10 jan 2026 1 AWG = 2.3944 PGK 1 PGK = 0.4176 AWG
11 jan 2026 1 AWG = 2.398 PGK 1 PGK = 0.417 AWG
12 jan 2026 1 AWG = 2.3951 PGK 1 PGK = 0.4175 AWG
13 jan 2026 1 AWG = 2.3712 PGK 1 PGK = 0.4217 AWG
14 jan 2026 1 AWG = 2.37 PGK 1 PGK = 0.4219 AWG
15 jan 2026 1 AWG = 2.372 PGK 1 PGK = 0.4216 AWG
16 jan 2026 1 AWG = 2.3699 PGK 1 PGK = 0.422 AWG
17 jan 2026 1 AWG = 2.3763 PGK 1 PGK = 0.4208 AWG
18 jan 2026 1 AWG = 2.3763 PGK 1 PGK = 0.4208 AWG
19 jan 2026 1 AWG = 2.3727 PGK 1 PGK = 0.4215 AWG
20 jan 2026 1 AWG = 2.3736 PGK 1 PGK = 0.4213 AWG
21 jan 2026 1 AWG = 2.3737 PGK 1 PGK = 0.4213 AWG
22 jan 2026 1 AWG = 2.3746 PGK 1 PGK = 0.4211 AWG
23 jan 2026 1 AWG = 2.3737 PGK 1 PGK = 0.4213 AWG
24 jan 2026 1 AWG = 2.3558 PGK 1 PGK = 0.4245 AWG
25 jan 2026 1 AWG = 2.3558 PGK 1 PGK = 0.4245 AWG
26 jan 2026 1 AWG = 2.4091 PGK 1 PGK = 0.4151 AWG
27 jan 2026 1 AWG = 2.3738 PGK 1 PGK = 0.4213 AWG
28 jan 2026 1 AWG = 2.3753 PGK 1 PGK = 0.421 AWG
29 jan 2026 1 AWG = 2.3778 PGK 1 PGK = 0.4206 AWG
30 jan 2026 1 AWG = 2.3785 PGK 1 PGK = 0.4204 AWG
31 jan 2026 1 AWG = 2.3714 PGK 1 PGK = 0.4217 AWG

Feb 2026

DataAWG-PGKPGK-AWG
01 fev 2026 1 AWG = 2.3938 PGK 1 PGK = 0.4177 AWG
02 fev 2026 1 AWG = 2.3797 PGK 1 PGK = 0.4202 AWG
03 fev 2026 1 AWG = 2.3791 PGK 1 PGK = 0.4203 AWG
04 fev 2026 1 AWG = 2.3756 PGK 1 PGK = 0.4209 AWG
05 fev 2026 1 AWG = 2.4141 PGK 1 PGK = 0.4142 AWG
06 fev 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
07 fev 2026 1 AWG = 2.3722 PGK 1 PGK = 0.4216 AWG
08 fev 2026 1 AWG = 2.3722 PGK 1 PGK = 0.4216 AWG
09 fev 2026 1 AWG = 2.4122 PGK 1 PGK = 0.4146 AWG
10 fev 2026 1 AWG = 2.3827 PGK 1 PGK = 0.4197 AWG
11 fev 2026 1 AWG = 2.3816 PGK 1 PGK = 0.4199 AWG
12 fev 2026 1 AWG = 2.3851 PGK 1 PGK = 0.4193 AWG
13 fev 2026 1 AWG = 2.3817 PGK 1 PGK = 0.4199 AWG
14 fev 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
15 fev 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
16 fev 2026 1 AWG = 2.3869 PGK 1 PGK = 0.4189 AWG
17 fev 2026 1 AWG = 2.3865 PGK 1 PGK = 0.419 AWG
18 fev 2026 1 AWG = 2.4188 PGK 1 PGK = 0.4134 AWG
19 fev 2026 1 AWG = 2.3846 PGK 1 PGK = 0.4193 AWG
20 fev 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
21 fev 2026 1 AWG = 2.4175 PGK 1 PGK = 0.4136 AWG
22 fev 2026 1 AWG = 2.4175 PGK 1 PGK = 0.4136 AWG
23 fev 2026 1 AWG = 2.4198 PGK 1 PGK = 0.4133 AWG
24 fev 2026 1 AWG = 2.3904 PGK 1 PGK = 0.4183 AWG
25 fev 2026 1 AWG = 2.3862 PGK 1 PGK = 0.4191 AWG
26 fev 2026 1 AWG = 2.3901 PGK 1 PGK = 0.4184 AWG
27 fev 2026 1 AWG = 2.4285 PGK 1 PGK = 0.4118 AWG
28 fev 2026 1 AWG = 2.4274 PGK 1 PGK = 0.412 AWG

Mar 2026

DataAWG-PGKPGK-AWG
01 mar 2026 1 AWG = 2.4274 PGK 1 PGK = 0.412 AWG
02 mar 2026 1 AWG = 2.4 PGK 1 PGK = 0.4167 AWG
03 mar 2026 1 AWG = 2.4215 PGK 1 PGK = 0.413 AWG
04 mar 2026 1 AWG = 2.3896 PGK 1 PGK = 0.4185 AWG
05 mar 2026 1 AWG = 2.3891 PGK 1 PGK = 0.4186 AWG
06 mar 2026 1 AWG = 2.3898 PGK 1 PGK = 0.4184 AWG
07 mar 2026 1 AWG = 2.38 PGK 1 PGK = 0.4202 AWG
08 mar 2026 1 AWG = 2.38 PGK 1 PGK = 0.4202 AWG
09 mar 2026 1 AWG = 2.3941 PGK 1 PGK = 0.4177 AWG
10 mar 2026 1 AWG = 2.3934 PGK 1 PGK = 0.4178 AWG
11 mar 2026 1 AWG = 2.3933 PGK 1 PGK = 0.4178 AWG
12 mar 2026 1 AWG = 2.3952 PGK 1 PGK = 0.4175 AWG
13 mar 2026 1 AWG = 2.4286 PGK 1 PGK = 0.4118 AWG
14 mar 2026 1 AWG = 2.4291 PGK 1 PGK = 0.4117 AWG
15 mar 2026 1 AWG = 2.4291 PGK 1 PGK = 0.4117 AWG
16 mar 2026 1 AWG = 2.3951 PGK 1 PGK = 0.4175 AWG
17 mar 2026 1 AWG = 2.3915 PGK 1 PGK = 0.4181 AWG
18 mar 2026 1 AWG = 2.4006 PGK 1 PGK = 0.4166 AWG
19 mar 2026 1 AWG = 2.399 PGK 1 PGK = 0.4168 AWG
20 mar 2026 1 AWG = 2.3941 PGK 1 PGK = 0.4177 AWG
21 mar 2026 1 AWG = 2.3907 PGK 1 PGK = 0.4183 AWG
22 mar 2026 1 AWG = 2.3907 PGK 1 PGK = 0.4183 AWG
23 mar 2026 1 AWG = 2.3918 PGK 1 PGK = 0.4181 AWG
24 mar 2026 1 AWG = 2.3998 PGK 1 PGK = 0.4167 AWG
25 mar 2026 1 AWG = 2.3986 PGK 1 PGK = 0.4169 AWG
26 mar 2026 1 AWG = 2.3961 PGK 1 PGK = 0.4173 AWG
27 mar 2026 1 AWG = 2.3977 PGK 1 PGK = 0.4171 AWG
28 mar 2026 1 AWG = 2.3939 PGK 1 PGK = 0.4177 AWG
29 mar 2026 1 AWG = 2.3929 PGK 1 PGK = 0.4179 AWG
30 mar 2026 1 AWG = 2.4397 PGK 1 PGK = 0.4099 AWG
31 mar 2026 1 AWG = 2.3987 PGK 1 PGK = 0.4169 AWG

Apr 2026

DataAWG-PGKPGK-AWG
01 abr 2026 1 AWG = 2.4005 PGK 1 PGK = 0.4166 AWG
02 abr 2026 1 AWG = 2.4003 PGK 1 PGK = 0.4166 AWG
03 abr 2026 1 AWG = 2.3978 PGK 1 PGK = 0.417 AWG
04 abr 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
05 abr 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
06 abr 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
07 abr 2026 1 AWG = 2.4392 PGK 1 PGK = 0.41 AWG
08 abr 2026 1 AWG = 2.4345 PGK 1 PGK = 0.4108 AWG
09 abr 2026 1 AWG = 2.4032 PGK 1 PGK = 0.4161 AWG
10 abr 2026 1 AWG = 2.4022 PGK 1 PGK = 0.4163 AWG
11 abr 2026 1 AWG = 2.4011 PGK 1 PGK = 0.4165 AWG
12 abr 2026 1 AWG = 2.4011 PGK 1 PGK = 0.4165 AWG
13 abr 2026 1 AWG = 2.4404 PGK 1 PGK = 0.4098 AWG
14 abr 2026 1 AWG = 2.4418 PGK 1 PGK = 0.4095 AWG
15 abr 2026 1 AWG = 2.4142 PGK 1 PGK = 0.4142 AWG
16 abr 2026 1 AWG = 2.4098 PGK 1 PGK = 0.415 AWG
17 abr 2026 1 AWG = 2.4078 PGK 1 PGK = 0.4153 AWG
18 abr 2026 1 AWG = 2.4108 PGK 1 PGK = 0.4148 AWG
19 abr 2026 1 AWG = 2.4108 PGK 1 PGK = 0.4148 AWG
20 abr 2026 1 AWG = 2.4403 PGK 1 PGK = 0.4098 AWG
21 abr 2026 1 AWG = 2.4095 PGK 1 PGK = 0.415 AWG
22 abr 2026 1 AWG = 2.4415 PGK 1 PGK = 0.4096 AWG
23 abr 2026 1 AWG = 2.4522 PGK 1 PGK = 0.4078 AWG
24 abr 2026 1 AWG = 2.4093 PGK 1 PGK = 0.4151 AWG
25 abr 2026 1 AWG = 2.4075 PGK 1 PGK = 0.4154 AWG
26 abr 2026 1 AWG = 2.4075 PGK 1 PGK = 0.4154 AWG
27 abr 2026 1 AWG = 2.4136 PGK 1 PGK = 0.4143 AWG
28 abr 2026 1 AWG = 2.4097 PGK 1 PGK = 0.415 AWG
29 abr 2026 1 AWG = 2.4126 PGK 1 PGK = 0.4145 AWG
30 abr 2026 1 AWG = 2.412 PGK 1 PGK = 0.4146 AWG

May 2026

DataAWG-PGKPGK-AWG
01 mai 2026 1 AWG = 2.4112 PGK 1 PGK = 0.4147 AWG
02 mai 2026 1 AWG = 2.4104 PGK 1 PGK = 0.4149 AWG
03 mai 2026 1 AWG = 2.4104 PGK 1 PGK = 0.4149 AWG
04 mai 2026 1 AWG = 2.4167 PGK 1 PGK = 0.4138 AWG
05 mai 2026 1 AWG = 2.4133 PGK 1 PGK = 0.4144 AWG
06 mai 2026 1 AWG = 2.4163 PGK 1 PGK = 0.4139 AWG
07 mai 2026 1 AWG = 2.4169 PGK 1 PGK = 0.4138 AWG
08 mai 2026 1 AWG = 2.453 PGK 1 PGK = 0.4077 AWG
09 mai 2026 1 AWG = 2.4434 PGK 1 PGK = 0.4093 AWG
10 mai 2026 1 AWG = 2.4434 PGK 1 PGK = 0.4093 AWG
11 mai 2026 1 AWG = 2.409 PGK 1 PGK = 0.4151 AWG
12 mai 2026 1 AWG = 2.4197 PGK 1 PGK = 0.4133 AWG
13 mai 2026 1 AWG = 2.452 PGK 1 PGK = 0.4078 AWG
14 mai 2026 1 AWG = 2.419 PGK 1 PGK = 0.4134 AWG
15 mai 2026 1 AWG = 2.4179 PGK 1 PGK = 0.4136 AWG
16 mai 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
17 mai 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
18 mai 2026 1 AWG = 2.4186 PGK 1 PGK = 0.4135 AWG
19 mai 2026 1 AWG = 2.4303 PGK 1 PGK = 0.4115 AWG

Informação sobre as taxas de câmbio de AWG-PGK e PGK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats