currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-PGK e PGK-AWG - 2025

Taxas de câmbio AWG-PGK e PGK-AWG - 2025

Taxas de câmbio de AWG-PGK e PGK-AWG

Verifique abaixo as taxas de câmbio para AWG-PGK e PGK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 2,2517 PGK
1 PGK = 0,4441 AWG
1A 2A 3A
AWG para PGKPGK para AWG
2,2609 Data: 4/7 2,3074 Data: 4/6 2,3074 Data: 4/5 2,2881 Data: 4/4 2,2668 Data: 4/3 2,2878 Data: 4/2 2,2615 Data: 4/1 2,2532 Data: 3/31 2,2644 Data: 3/30 2,2664 Data: 3/29 2,2897 Data: 3/28 2,2880 Data: 3/27 2,2873 Data: 3/26 2,2709 Data: 3/25 2,2658 Data: 3/24 2,2658 Data: 3/23 2,2783 Data: 3/22 2,2524 Data: 3/21 2,2341 Data: 3/20 2,2838 Data: 3/19 2,2815 Data: 3/18 2,2852 Data: 3/17 2,2525 Data: 3/16 2,2782 Data: 3/15 2,2421 Data: 3/14 2,2432 Data: 3/13 2,2348 Data: 3/12 2,2437 Data: 3/11 2,2302 Data: 3/10 2,2711 Data: 3/9 2,2472 Data: 3/8 2,2664 Data: 3/7 2,2655 Data: 3/6 2,2623 Data: 3/5 2,2329 Data: 3/4 2,2297 Data: 3/3 2,2297 Data: 3/2 2,2070 Data: 3/1 2,2363 Data: 2/28 2,2325 Data: 2/27 2,2569 Data: 2/26 2,2318 Data: 2/25 2,2681 Data: 2/24 2,2694 Data: 2/23 2,2694 Data: 2/22 2,2665 Data: 2/21 2,2294 Data: 2/20 2,2321 Data: 2/19 2,2701 Data: 2/18 2,2346 Data: 2/17 2,2278 Data: 2/16 2,2278 Data: 2/15 2,2321 Data: 2/14 2,2282 Data: 2/13 2,2322 Data: 2/12 2,2654 Data: 2/11 2,2639 Data: 2/10 2,2384 Data: 2/9 2,2384 Data: 2/8 2,2366 Data: 2/7 2,2616 Data: 2/6 2,2305 Data: 2/5 2,2603 Data: 2/4 2,2252 Data: 2/3 2,2620 Data: 2/2 2,2582 Data: 2/1 2,2582 Data: 1/31 2,2606 Data: 1/30 2,2634 Data: 1/29 2,2639 Data: 1/28 2,2264 Data: 1/27 2,2227 Data: 1/26 2,2227 Data: 1/25 2,2307 Data: 1/24 2,2282 Data: 1/23 2,2501 Data: 1/22 2,2623 Data: 1/21 2,2625 Data: 1/20 2,2593 Data: 1/19 2,2593 Data: 1/18 2,2569 Data: 1/17 2,2604 Data: 1/16 2,2616 Data: 1/15 2,2614 Data: 1/14 2,2269 Data: 1/13 2,2340 Data: 1/12 2,2340 Data: 1/11 2,2240 Data: 1/10 2,2272 Data: 1/9 2,2270 Data: 1/8 2,2603 Data: 1/7 2,2250 Data: 1/6 2,2187 Data: 1/5 2,2187 Data: 1/4 2,2228 Data: 1/3 2,2580 Data: 1/2 2,2552 Data: 1/1 2,2609 Data: 4/7 2,3074 Data: 4/6 2,3074 Data: 4/5 2,2881 Data: 4/4 2,2668 Data: 4/3 2,2878 Data: 4/2 2,2615 Data: 4/1 2,2532 Data: 3/31 2,2644 Data: 3/30 2,2664 Data: 3/29 2,2897 Data: 3/28 2,2880 Data: 3/27 2,2873 Data: 3/26 2,2709 Data: 3/25 2,2658 Data: 3/24 2,2658 Data: 3/23 2,2783 Data: 3/22 2,2524 Data: 3/21 2,2341 Data: 3/20 2,2838 Data: 3/19 2,2815 Data: 3/18 2,2852 Data: 3/17 2,2525 Data: 3/16 2,2782 Data: 3/15 2,2421 Data: 3/14 2,2432 Data: 3/13 2,2348 Data: 3/12 2,2437 Data: 3/11 2,2302 Data: 3/10 2,2711 Data: 3/9 2,2472 Data: 3/8 2,2664 Data: 3/7 2,2655 Data: 3/6 2,2623 Data: 3/5 2,2329 Data: 3/4 2,2297 Data: 3/3 2,2297 Data: 3/2 2,2070 Data: 3/1 2,2363 Data: 2/28 2,2325 Data: 2/27 2,2569 Data: 2/26 2,2318 Data: 2/25 2,2681 Data: 2/24 2,2694 Data: 2/23 2,2694 Data: 2/22 2,2665 Data: 2/21 2,2294 Data: 2/20 2,2321 Data: 2/19 2,2701 Data: 2/18 2,2346 Data: 2/17 2,2278 Data: 2/16 2,2278 Data: 2/15 2,2321 Data: 2/14 2,2282 Data: 2/13 2,2322 Data: 2/12 2,2654 Data: 2/11 2,2639 Data: 2/10 2,2384 Data: 2/9 2,2384 Data: 2/8 2,2366 Data: 2/7 2,2616 Data: 2/6 2,2305 Data: 2/5 2,2603 Data: 2/4 2,2252 Data: 2/3 2,2620 Data: 2/2 2,2582 Data: 2/1 2,2582 Data: 1/31 2,2606 Data: 1/30 2,2634 Data: 1/29 2,2639 Data: 1/28 2,2264 Data: 1/27 2,2227 Data: 1/26 2,2227 Data: 1/25 2,2307 Data: 1/24 2,2282 Data: 1/23 2,2501 Data: 1/22 2,2623 Data: 1/21 2,2625 Data: 1/20 2,2593 Data: 1/19 2,2593 Data: 1/18 2,2569 Data: 1/17 2,2604 Data: 1/16 2,2616 Data: 1/15 2,2614 Data: 1/14 2,2269 Data: 1/13 2,2340 Data: 1/12 2,2340 Data: 1/11 2,2240 Data: 1/10 2,2272 Data: 1/9 2,2270 Data: 1/8 2,2603 Data: 1/7 2,2250 Data: 1/6 2,2187 Data: 1/5 2,2187 Data: 1/4 2,2228 Data: 1/3 2,2580 Data: 1/2 2,2552 Data: 1/1

Jan 2025

DataAWG-PGKPGK-AWG
01 jan 2025 1 AWG = 2.2552 PGK 1 PGK = 0.4434 AWG
02 jan 2025 1 AWG = 2.258 PGK 1 PGK = 0.4429 AWG
03 jan 2025 1 AWG = 2.2228 PGK 1 PGK = 0.4499 AWG
04 jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
05 jan 2025 1 AWG = 2.2187 PGK 1 PGK = 0.4507 AWG
06 jan 2025 1 AWG = 2.225 PGK 1 PGK = 0.4494 AWG
07 jan 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
08 jan 2025 1 AWG = 2.227 PGK 1 PGK = 0.449 AWG
09 jan 2025 1 AWG = 2.2272 PGK 1 PGK = 0.449 AWG
10 jan 2025 1 AWG = 2.224 PGK 1 PGK = 0.4496 AWG
11 jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
12 jan 2025 1 AWG = 2.234 PGK 1 PGK = 0.4476 AWG
13 jan 2025 1 AWG = 2.2269 PGK 1 PGK = 0.4491 AWG
14 jan 2025 1 AWG = 2.2614 PGK 1 PGK = 0.4422 AWG
15 jan 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
16 jan 2025 1 AWG = 2.2604 PGK 1 PGK = 0.4424 AWG
17 jan 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
18 jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
19 jan 2025 1 AWG = 2.2593 PGK 1 PGK = 0.4426 AWG
20 jan 2025 1 AWG = 2.2625 PGK 1 PGK = 0.442 AWG
21 jan 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
22 jan 2025 1 AWG = 2.2501 PGK 1 PGK = 0.4444 AWG
23 jan 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
24 jan 2025 1 AWG = 2.2307 PGK 1 PGK = 0.4483 AWG
25 jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
26 jan 2025 1 AWG = 2.2227 PGK 1 PGK = 0.4499 AWG
27 jan 2025 1 AWG = 2.2264 PGK 1 PGK = 0.4491 AWG
28 jan 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
29 jan 2025 1 AWG = 2.2634 PGK 1 PGK = 0.4418 AWG
30 jan 2025 1 AWG = 2.2606 PGK 1 PGK = 0.4424 AWG
31 jan 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG

Feb 2025

DataAWG-PGKPGK-AWG
01 fev 2025 1 AWG = 2.2582 PGK 1 PGK = 0.4428 AWG
02 fev 2025 1 AWG = 2.262 PGK 1 PGK = 0.4421 AWG
03 fev 2025 1 AWG = 2.2252 PGK 1 PGK = 0.4494 AWG
04 fev 2025 1 AWG = 2.2603 PGK 1 PGK = 0.4424 AWG
05 fev 2025 1 AWG = 2.2305 PGK 1 PGK = 0.4483 AWG
06 fev 2025 1 AWG = 2.2616 PGK 1 PGK = 0.4422 AWG
07 fev 2025 1 AWG = 2.2366 PGK 1 PGK = 0.4471 AWG
08 fev 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
09 fev 2025 1 AWG = 2.2384 PGK 1 PGK = 0.4468 AWG
10 fev 2025 1 AWG = 2.2639 PGK 1 PGK = 0.4417 AWG
11 fev 2025 1 AWG = 2.2654 PGK 1 PGK = 0.4414 AWG
12 fev 2025 1 AWG = 2.2322 PGK 1 PGK = 0.448 AWG
13 fev 2025 1 AWG = 2.2282 PGK 1 PGK = 0.4488 AWG
14 fev 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
15 fev 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
16 fev 2025 1 AWG = 2.2278 PGK 1 PGK = 0.4489 AWG
17 fev 2025 1 AWG = 2.2346 PGK 1 PGK = 0.4475 AWG
18 fev 2025 1 AWG = 2.2701 PGK 1 PGK = 0.4405 AWG
19 fev 2025 1 AWG = 2.2321 PGK 1 PGK = 0.448 AWG
20 fev 2025 1 AWG = 2.2294 PGK 1 PGK = 0.4486 AWG
21 fev 2025 1 AWG = 2.2665 PGK 1 PGK = 0.4412 AWG
22 fev 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
23 fev 2025 1 AWG = 2.2694 PGK 1 PGK = 0.4407 AWG
24 fev 2025 1 AWG = 2.2681 PGK 1 PGK = 0.4409 AWG
25 fev 2025 1 AWG = 2.2318 PGK 1 PGK = 0.4481 AWG
26 fev 2025 1 AWG = 2.2569 PGK 1 PGK = 0.4431 AWG
27 fev 2025 1 AWG = 2.2325 PGK 1 PGK = 0.4479 AWG
28 fev 2025 1 AWG = 2.2363 PGK 1 PGK = 0.4472 AWG

Mar 2025

DataAWG-PGKPGK-AWG
01 mar 2025 1 AWG = 2.207 PGK 1 PGK = 0.4531 AWG
02 mar 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
03 mar 2025 1 AWG = 2.2297 PGK 1 PGK = 0.4485 AWG
04 mar 2025 1 AWG = 2.2329 PGK 1 PGK = 0.4478 AWG
05 mar 2025 1 AWG = 2.2623 PGK 1 PGK = 0.442 AWG
06 mar 2025 1 AWG = 2.2655 PGK 1 PGK = 0.4414 AWG
07 mar 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
08 mar 2025 1 AWG = 2.2472 PGK 1 PGK = 0.445 AWG
09 mar 2025 1 AWG = 2.2711 PGK 1 PGK = 0.4403 AWG
10 mar 2025 1 AWG = 2.2302 PGK 1 PGK = 0.4484 AWG
11 mar 2025 1 AWG = 2.2437 PGK 1 PGK = 0.4457 AWG
12 mar 2025 1 AWG = 2.2348 PGK 1 PGK = 0.4475 AWG
13 mar 2025 1 AWG = 2.2432 PGK 1 PGK = 0.4458 AWG
14 mar 2025 1 AWG = 2.2421 PGK 1 PGK = 0.446 AWG
15 mar 2025 1 AWG = 2.2782 PGK 1 PGK = 0.4389 AWG
16 mar 2025 1 AWG = 2.2525 PGK 1 PGK = 0.4439 AWG
17 mar 2025 1 AWG = 2.2852 PGK 1 PGK = 0.4376 AWG
18 mar 2025 1 AWG = 2.2815 PGK 1 PGK = 0.4383 AWG
19 mar 2025 1 AWG = 2.2838 PGK 1 PGK = 0.4379 AWG
20 mar 2025 1 AWG = 2.2341 PGK 1 PGK = 0.4476 AWG
21 mar 2025 1 AWG = 2.2524 PGK 1 PGK = 0.444 AWG
22 mar 2025 1 AWG = 2.2783 PGK 1 PGK = 0.4389 AWG
23 mar 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
24 mar 2025 1 AWG = 2.2658 PGK 1 PGK = 0.4414 AWG
25 mar 2025 1 AWG = 2.2709 PGK 1 PGK = 0.4404 AWG
26 mar 2025 1 AWG = 2.2873 PGK 1 PGK = 0.4372 AWG
27 mar 2025 1 AWG = 2.288 PGK 1 PGK = 0.4371 AWG
28 mar 2025 1 AWG = 2.2897 PGK 1 PGK = 0.4367 AWG
29 mar 2025 1 AWG = 2.2664 PGK 1 PGK = 0.4412 AWG
30 mar 2025 1 AWG = 2.2644 PGK 1 PGK = 0.4416 AWG
31 mar 2025 1 AWG = 2.2532 PGK 1 PGK = 0.4438 AWG

Apr 2025

DataAWG-PGKPGK-AWG
01 abr 2025 1 AWG = 2.2615 PGK 1 PGK = 0.4422 AWG
02 abr 2025 1 AWG = 2.2878 PGK 1 PGK = 0.4371 AWG
03 abr 2025 1 AWG = 2.2668 PGK 1 PGK = 0.4411 AWG
04 abr 2025 1 AWG = 2.2881 PGK 1 PGK = 0.437 AWG
05 abr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
06 abr 2025 1 AWG = 2.3074 PGK 1 PGK = 0.4334 AWG
07 abr 2025 1 AWG = 2.2609 PGK 1 PGK = 0.4423 AWG

Informação sobre as taxas de câmbio de AWG-PGK e PGK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats