> Taxas de câmbio AWG-PGK e PGK-AWG - 2024

Taxas de câmbio AWG-PGK e PGK-AWG - 2024

Taxas de câmbio de AWG-PGK e PGK-AWG

Verifique abaixo as taxas de câmbio para AWG-PGK e PGK-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 2,1527 PGK

1 PGK = 0,4645 AWG

1A 2A 3A

AWG para PGKPGK para AWG

Jan 2024

Data	AWG-PGK	PGK-AWG
01 jan 2024	1 AWG = 2.1064 PGK	1 PGK = 0.4747 AWG
02 jan 2024	1 AWG = 2.0736 PGK	1 PGK = 0.4822 AWG
03 jan 2024	1 AWG = 2.068 PGK	1 PGK = 0.4836 AWG
04 jan 2024	1 AWG = 2.0714 PGK	1 PGK = 0.4828 AWG
05 jan 2024	1 AWG = 2.0717 PGK	1 PGK = 0.4827 AWG
06 jan 2024	1 AWG = 2.0664 PGK	1 PGK = 0.4839 AWG
07 jan 2024	1 AWG = 2.0664 PGK	1 PGK = 0.4839 AWG
08 jan 2024	1 AWG = 2.0732 PGK	1 PGK = 0.4823 AWG
09 jan 2024	1 AWG = 2.0709 PGK	1 PGK = 0.4829 AWG
10 jan 2024	1 AWG = 2.1007 PGK	1 PGK = 0.476 AWG
11 jan 2024	1 AWG = 2.0732 PGK	1 PGK = 0.4823 AWG
12 jan 2024	1 AWG = 2.0772 PGK	1 PGK = 0.4814 AWG
13 jan 2024	1 AWG = 2.0703 PGK	1 PGK = 0.483 AWG
14 jan 2024	1 AWG = 2.0703 PGK	1 PGK = 0.483 AWG
15 jan 2024	1 AWG = 2.071 PGK	1 PGK = 0.4829 AWG
16 jan 2024	1 AWG = 2.0743 PGK	1 PGK = 0.4821 AWG
17 jan 2024	1 AWG = 2.0745 PGK	1 PGK = 0.482 AWG
18 jan 2024	1 AWG = 2.0775 PGK	1 PGK = 0.4813 AWG
19 jan 2024	1 AWG = 2.0762 PGK	1 PGK = 0.4816 AWG
20 jan 2024	1 AWG = 2.0725 PGK	1 PGK = 0.4825 AWG
21 jan 2024	1 AWG = 2.0725 PGK	1 PGK = 0.4825 AWG
22 jan 2024	1 AWG = 2.0777 PGK	1 PGK = 0.4813 AWG
23 jan 2024	1 AWG = 2.0755 PGK	1 PGK = 0.4818 AWG
24 jan 2024	1 AWG = 2.079 PGK	1 PGK = 0.481 AWG
25 jan 2024	1 AWG = 2.1177 PGK	1 PGK = 0.4722 AWG
26 jan 2024	1 AWG = 2.1043 PGK	1 PGK = 0.4752 AWG
27 jan 2024	1 AWG = 2.1103 PGK	1 PGK = 0.4739 AWG
28 jan 2024	1 AWG = 2.1103 PGK	1 PGK = 0.4739 AWG
29 jan 2024	1 AWG = 2.0799 PGK	1 PGK = 0.4808 AWG
30 jan 2024	1 AWG = 2.0798 PGK	1 PGK = 0.4808 AWG
31 jan 2024	1 AWG = 2.1103 PGK	1 PGK = 0.4739 AWG

Feb 2024

Data	AWG-PGK	PGK-AWG
01 fev 2024	1 AWG = 2.0782 PGK	1 PGK = 0.4812 AWG
02 fev 2024	1 AWG = 2.0831 PGK	1 PGK = 0.4801 AWG
03 fev 2024	1 AWG = 2.0944 PGK	1 PGK = 0.4775 AWG
04 fev 2024	1 AWG = 2.0944 PGK	1 PGK = 0.4775 AWG
05 fev 2024	1 AWG = 2.0809 PGK	1 PGK = 0.4806 AWG
06 fev 2024	1 AWG = 2.0847 PGK	1 PGK = 0.4797 AWG
07 fev 2024	1 AWG = 2.0813 PGK	1 PGK = 0.4805 AWG
08 fev 2024	1 AWG = 2.1134 PGK	1 PGK = 0.4732 AWG
09 fev 2024	1 AWG = 2.1124 PGK	1 PGK = 0.4734 AWG
10 fev 2024	1 AWG = 2.1077 PGK	1 PGK = 0.4745 AWG
11 fev 2024	1 AWG = 2.1077 PGK	1 PGK = 0.4745 AWG
12 fev 2024	1 AWG = 2.1097 PGK	1 PGK = 0.474 AWG
13 fev 2024	1 AWG = 2.1134 PGK	1 PGK = 0.4732 AWG
14 fev 2024	1 AWG = 2.1113 PGK	1 PGK = 0.4736 AWG
15 fev 2024	1 AWG = 2.1131 PGK	1 PGK = 0.4732 AWG
16 fev 2024	1 AWG = 2.1126 PGK	1 PGK = 0.4733 AWG
17 fev 2024	1 AWG = 2.0695 PGK	1 PGK = 0.4832 AWG
18 fev 2024	1 AWG = 2.115 PGK	1 PGK = 0.4728 AWG
19 fev 2024	1 AWG = 2.1152 PGK	1 PGK = 0.4728 AWG
20 fev 2024	1 AWG = 2.1157 PGK	1 PGK = 0.4727 AWG
21 fev 2024	1 AWG = 2.1134 PGK	1 PGK = 0.4732 AWG
22 fev 2024	1 AWG = 2.1171 PGK	1 PGK = 0.4723 AWG
23 fev 2024	1 AWG = 2.1146 PGK	1 PGK = 0.4729 AWG
24 fev 2024	1 AWG = 2.1153 PGK	1 PGK = 0.4728 AWG
25 fev 2024	1 AWG = 2.1153 PGK	1 PGK = 0.4728 AWG
26 fev 2024	1 AWG = 2.0888 PGK	1 PGK = 0.4787 AWG
27 fev 2024	1 AWG = 2.1137 PGK	1 PGK = 0.4731 AWG
28 fev 2024	1 AWG = 2.1176 PGK	1 PGK = 0.4722 AWG
29 fev 2024	1 AWG = 2.1197 PGK	1 PGK = 0.4718 AWG

Mar 2024

Data	AWG-PGK	PGK-AWG
01 mar 2024	1 AWG = 2.1178 PGK	1 PGK = 0.4722 AWG
02 mar 2024	1 AWG = 2.1088 PGK	1 PGK = 0.4742 AWG
03 mar 2024	1 AWG = 2.1088 PGK	1 PGK = 0.4742 AWG
04 mar 2024	1 AWG = 2.1174 PGK	1 PGK = 0.4723 AWG
05 mar 2024	1 AWG = 2.118 PGK	1 PGK = 0.4721 AWG
06 mar 2024	1 AWG = 2.1177 PGK	1 PGK = 0.4722 AWG
07 mar 2024	1 AWG = 2.1168 PGK	1 PGK = 0.4724 AWG
08 mar 2024	1 AWG = 2.1219 PGK	1 PGK = 0.4713 AWG
09 mar 2024	1 AWG = 2.1161 PGK	1 PGK = 0.4726 AWG
10 mar 2024	1 AWG = 2.1161 PGK	1 PGK = 0.4726 AWG
11 mar 2024	1 AWG = 2.0907 PGK	1 PGK = 0.4783 AWG
12 mar 2024	1 AWG = 2.1214 PGK	1 PGK = 0.4714 AWG
13 mar 2024	1 AWG = 2.1192 PGK	1 PGK = 0.4719 AWG
14 mar 2024	1 AWG = 2.1224 PGK	1 PGK = 0.4712 AWG
15 mar 2024	1 AWG = 2.1221 PGK	1 PGK = 0.4712 AWG
16 mar 2024	1 AWG = 2.1197 PGK	1 PGK = 0.4718 AWG
17 mar 2024	1 AWG = 2.1197 PGK	1 PGK = 0.4718 AWG
18 mar 2024	1 AWG = 2.0913 PGK	1 PGK = 0.4782 AWG
19 mar 2024	1 AWG = 2.0943 PGK	1 PGK = 0.4775 AWG
20 mar 2024	1 AWG = 2.0914 PGK	1 PGK = 0.4781 AWG
21 mar 2024	1 AWG = 2.0967 PGK	1 PGK = 0.4769 AWG
22 mar 2024	1 AWG = 2.0961 PGK	1 PGK = 0.4771 AWG
23 mar 2024	1 AWG = 2.0849 PGK	1 PGK = 0.4796 AWG
24 mar 2024	1 AWG = 2.0849 PGK	1 PGK = 0.4796 AWG
25 mar 2024	1 AWG = 2.0946 PGK	1 PGK = 0.4774 AWG
26 mar 2024	1 AWG = 2.1266 PGK	1 PGK = 0.4702 AWG
27 mar 2024	1 AWG = 2.1236 PGK	1 PGK = 0.4709 AWG
28 mar 2024	1 AWG = 2.1256 PGK	1 PGK = 0.4705 AWG
29 mar 2024	1 AWG = 2.123 PGK	1 PGK = 0.471 AWG
30 mar 2024	1 AWG = 2.1232 PGK	1 PGK = 0.471 AWG
31 mar 2024	1 AWG = 2.1232 PGK	1 PGK = 0.471 AWG

Apr 2024

Data	AWG-PGK	PGK-AWG
01 abr 2024	1 AWG = 2.1251 PGK	1 PGK = 0.4706 AWG
02 abr 2024	1 AWG = 2.1247 PGK	1 PGK = 0.4707 AWG
03 abr 2024	1 AWG = 2.1268 PGK	1 PGK = 0.4702 AWG
04 abr 2024	1 AWG = 2.1267 PGK	1 PGK = 0.4702 AWG
05 abr 2024	1 AWG = 2.1265 PGK	1 PGK = 0.4703 AWG
06 abr 2024	1 AWG = 2.1266 PGK	1 PGK = 0.4702 AWG
07 abr 2024	1 AWG = 2.1266 PGK	1 PGK = 0.4702 AWG
08 abr 2024	1 AWG = 2.1022 PGK	1 PGK = 0.4757 AWG
09 abr 2024	1 AWG = 2.1274 PGK	1 PGK = 0.4701 AWG
10 abr 2024	1 AWG = 2.1326 PGK	1 PGK = 0.4689 AWG
11 abr 2024	1 AWG = 2.1283 PGK	1 PGK = 0.4699 AWG
12 abr 2024	1 AWG = 2.127 PGK	1 PGK = 0.4702 AWG
13 abr 2024	1 AWG = 2.1306 PGK	1 PGK = 0.4694 AWG
14 abr 2024	1 AWG = 2.1259 PGK	1 PGK = 0.4704 AWG
15 abr 2024	1 AWG = 2.1018 PGK	1 PGK = 0.4758 AWG
16 abr 2024	1 AWG = 2.0999 PGK	1 PGK = 0.4762 AWG
17 abr 2024	1 AWG = 2.11 PGK	1 PGK = 0.4739 AWG
18 abr 2024	1 AWG = 2.1107 PGK	1 PGK = 0.4738 AWG
19 abr 2024	1 AWG = 2.1084 PGK	1 PGK = 0.4743 AWG
20 abr 2024	1 AWG = 2.1065 PGK	1 PGK = 0.4747 AWG
21 abr 2024	1 AWG = 2.1065 PGK	1 PGK = 0.4747 AWG
22 abr 2024	1 AWG = 2.1133 PGK	1 PGK = 0.4732 AWG
23 abr 2024	1 AWG = 2.1062 PGK	1 PGK = 0.4748 AWG
24 abr 2024	1 AWG = 2.1122 PGK	1 PGK = 0.4734 AWG
25 abr 2024	1 AWG = 2.1371 PGK	1 PGK = 0.4679 AWG
26 abr 2024	1 AWG = 2.1433 PGK	1 PGK = 0.4666 AWG
27 abr 2024	1 AWG = 2.1498 PGK	1 PGK = 0.4652 AWG
28 abr 2024	1 AWG = 2.1498 PGK	1 PGK = 0.4652 AWG
29 abr 2024	1 AWG = 2.115 PGK	1 PGK = 0.4728 AWG
30 abr 2024	1 AWG = 2.1453 PGK	1 PGK = 0.4661 AWG

May 2024

Data	AWG-PGK	PGK-AWG
01 mai 2024	1 AWG = 2.1426 PGK	1 PGK = 0.4667 AWG
02 mai 2024	1 AWG = 2.1433 PGK	1 PGK = 0.4666 AWG
03 mai 2024	1 AWG = 2.1467 PGK	1 PGK = 0.4658 AWG
04 mai 2024	1 AWG = 2.1386 PGK	1 PGK = 0.4676 AWG
05 mai 2024	1 AWG = 2.1386 PGK	1 PGK = 0.4676 AWG
06 mai 2024	1 AWG = 2.1462 PGK	1 PGK = 0.4659 AWG
07 mai 2024	1 AWG = 2.1511 PGK	1 PGK = 0.4649 AWG
08 mai 2024	1 AWG = 2.1501 PGK	1 PGK = 0.4651 AWG
09 mai 2024	1 AWG = 2.1548 PGK	1 PGK = 0.4641 AWG
10 mai 2024	1 AWG = 2.1559 PGK	1 PGK = 0.4638 AWG
11 mai 2024	1 AWG = 2.1559 PGK	1 PGK = 0.4638 AWG
12 mai 2024	1 AWG = 2.154 PGK	1 PGK = 0.4642 AWG
13 mai 2024	1 AWG = 2.1553 PGK	1 PGK = 0.464 AWG
14 mai 2024	1 AWG = 2.1543 PGK	1 PGK = 0.4642 AWG
15 mai 2024	1 AWG = 2.1563 PGK	1 PGK = 0.4638 AWG
16 mai 2024	1 AWG = 2.1544 PGK	1 PGK = 0.4642 AWG
17 mai 2024	1 AWG = 2.1543 PGK	1 PGK = 0.4642 AWG
18 mai 2024	1 AWG = 2.1432 PGK	1 PGK = 0.4666 AWG
19 mai 2024	1 AWG = 2.1432 PGK	1 PGK = 0.4666 AWG
20 mai 2024	1 AWG = 2.1567 PGK	1 PGK = 0.4637 AWG
21 mai 2024	1 AWG = 2.1589 PGK	1 PGK = 0.4632 AWG
22 mai 2024	1 AWG = 2.1604 PGK	1 PGK = 0.4629 AWG
23 mai 2024	1 AWG = 2.1562 PGK	1 PGK = 0.4638 AWG
24 mai 2024	1 AWG = 2.16 PGK	1 PGK = 0.463 AWG
25 mai 2024	1 AWG = 2.1535 PGK	1 PGK = 0.4644 AWG
26 mai 2024	1 AWG = 2.1535 PGK	1 PGK = 0.4644 AWG
27 mai 2024	1 AWG = 2.1574 PGK	1 PGK = 0.4635 AWG
28 mai 2024	1 AWG = 2.1554 PGK	1 PGK = 0.464 AWG
29 mai 2024	1 AWG = 2.1632 PGK	1 PGK = 0.4623 AWG
30 mai 2024	1 AWG = 2.1612 PGK	1 PGK = 0.4627 AWG
31 mai 2024	1 AWG = 2.1284 PGK	1 PGK = 0.4698 AWG

Jun 2024

Data	AWG-PGK	PGK-AWG
01 jun 2024	1 AWG = 2.1306 PGK	1 PGK = 0.4693 AWG
02 jun 2024	1 AWG = 2.1306 PGK	1 PGK = 0.4693 AWG
03 jun 2024	1 AWG = 2.1604 PGK	1 PGK = 0.4629 AWG
04 jun 2024	1 AWG = 2.1583 PGK	1 PGK = 0.4633 AWG
05 jun 2024	1 AWG = 2.1637 PGK	1 PGK = 0.4622 AWG
06 jun 2024	1 AWG = 2.1638 PGK	1 PGK = 0.4621 AWG
07 jun 2024	1 AWG = 2.1329 PGK	1 PGK = 0.4688 AWG
08 jun 2024	1 AWG = 2.1443 PGK	1 PGK = 0.4664 AWG
09 jun 2024	1 AWG = 2.1443 PGK	1 PGK = 0.4664 AWG
10 jun 2024	1 AWG = 2.1588 PGK	1 PGK = 0.4632 AWG
11 jun 2024	1 AWG = 2.1638 PGK	1 PGK = 0.4622 AWG
12 jun 2024	1 AWG = 2.1611 PGK	1 PGK = 0.4627 AWG
13 jun 2024	1 AWG = 2.1641 PGK	1 PGK = 0.4621 AWG
14 jun 2024	1 AWG = 2.1615 PGK	1 PGK = 0.4626 AWG
15 jun 2024	1 AWG = 2.1598 PGK	1 PGK = 0.463 AWG
16 jun 2024	1 AWG = 2.1598 PGK	1 PGK = 0.463 AWG
17 jun 2024	1 AWG = 2.1357 PGK	1 PGK = 0.4682 AWG
18 jun 2024	1 AWG = 2.1624 PGK	1 PGK = 0.4625 AWG
19 jun 2024	1 AWG = 2.1661 PGK	1 PGK = 0.4617 AWG
20 jun 2024	1 AWG = 2.1642 PGK	1 PGK = 0.4621 AWG
21 jun 2024	1 AWG = 2.1665 PGK	1 PGK = 0.4616 AWG
22 jun 2024	1 AWG = 2.1623 PGK	1 PGK = 0.4625 AWG
23 jun 2024	1 AWG = 2.1623 PGK	1 PGK = 0.4625 AWG
24 jun 2024	1 AWG = 2.1669 PGK	1 PGK = 0.4615 AWG
25 jun 2024	1 AWG = 2.1687 PGK	1 PGK = 0.4611 AWG
26 jun 2024	1 AWG = 2.1651 PGK	1 PGK = 0.4619 AWG
27 jun 2024	1 AWG = 2.1394 PGK	1 PGK = 0.4674 AWG
28 jun 2024	1 AWG = 2.135 PGK	1 PGK = 0.4684 AWG
29 jun 2024	1 AWG = 2.135 PGK	1 PGK = 0.4684 AWG
30 jun 2024	1 AWG = 2.1328 PGK	1 PGK = 0.4689 AWG

Jul 2024

Data	AWG-PGK	PGK-AWG
01 jul 2024	1 AWG = 2.1364 PGK	1 PGK = 0.4681 AWG
02 jul 2024	1 AWG = 2.1363 PGK	1 PGK = 0.4681 AWG
03 jul 2024	1 AWG = 2.1399 PGK	1 PGK = 0.4673 AWG
04 jul 2024	1 AWG = 2.1387 PGK	1 PGK = 0.4676 AWG
05 jul 2024	1 AWG = 2.1379 PGK	1 PGK = 0.4678 AWG
06 jul 2024	1 AWG = 2.1307 PGK	1 PGK = 0.4693 AWG
07 jul 2024	1 AWG = 2.1307 PGK	1 PGK = 0.4693 AWG
08 jul 2024	1 AWG = 2.1679 PGK	1 PGK = 0.4613 AWG
09 jul 2024	1 AWG = 2.1728 PGK	1 PGK = 0.4602 AWG
10 jul 2024	1 AWG = 2.1718 PGK	1 PGK = 0.4604 AWG
11 jul 2024	1 AWG = 2.172 PGK	1 PGK = 0.4604 AWG
12 jul 2024	1 AWG = 2.1737 PGK	1 PGK = 0.46 AWG
13 jul 2024	1 AWG = 2.1685 PGK	1 PGK = 0.4611 AWG
14 jul 2024	1 AWG = 2.1657 PGK	1 PGK = 0.4617 AWG
15 jul 2024	1 AWG = 2.1712 PGK	1 PGK = 0.4606 AWG
16 jul 2024	1 AWG = 2.1745 PGK	1 PGK = 0.4599 AWG
17 jul 2024	1 AWG = 2.1741 PGK	1 PGK = 0.46 AWG
18 jul 2024	1 AWG = 2.1732 PGK	1 PGK = 0.4601 AWG
19 jul 2024	1 AWG = 2.1752 PGK	1 PGK = 0.4597 AWG
20 jul 2024	1 AWG = 2.1745 PGK	1 PGK = 0.4599 AWG
21 jul 2024	1 AWG = 2.1745 PGK	1 PGK = 0.4599 AWG
22 jul 2024	1 AWG = 2.1776 PGK	1 PGK = 0.4592 AWG
23 jul 2024	1 AWG = 2.1728 PGK	1 PGK = 0.4602 AWG
24 jul 2024	1 AWG = 2.1484 PGK	1 PGK = 0.4655 AWG
25 jul 2024	1 AWG = 2.1461 PGK	1 PGK = 0.466 AWG
26 jul 2024	1 AWG = 2.1792 PGK	1 PGK = 0.4589 AWG
27 jul 2024	1 AWG = 2.1762 PGK	1 PGK = 0.4595 AWG
28 jul 2024	1 AWG = 2.1762 PGK	1 PGK = 0.4595 AWG
29 jul 2024	1 AWG = 2.1811 PGK	1 PGK = 0.4585 AWG
30 jul 2024	1 AWG = 2.1803 PGK	1 PGK = 0.4587 AWG
31 jul 2024	1 AWG = 2.1814 PGK	1 PGK = 0.4584 AWG

Aug 2024

Data	AWG-PGK	PGK-AWG
01 ago 2024	1 AWG = 2.1813 PGK	1 PGK = 0.4584 AWG
02 ago 2024	1 AWG = 2.1803 PGK	1 PGK = 0.4586 AWG
03 ago 2024	1 AWG = 2.1634 PGK	1 PGK = 0.4622 AWG
04 ago 2024	1 AWG = 2.1634 PGK	1 PGK = 0.4622 AWG
05 ago 2024	1 AWG = 2.1828 PGK	1 PGK = 0.4581 AWG
06 ago 2024	1 AWG = 2.1825 PGK	1 PGK = 0.4582 AWG
07 ago 2024	1 AWG = 2.1851 PGK	1 PGK = 0.4576 AWG
08 ago 2024	1 AWG = 2.1863 PGK	1 PGK = 0.4574 AWG
09 ago 2024	1 AWG = 2.1854 PGK	1 PGK = 0.4576 AWG
10 ago 2024	1 AWG = 2.1569 PGK	1 PGK = 0.4636 AWG
11 ago 2024	1 AWG = 2.1859 PGK	1 PGK = 0.4575 AWG
12 ago 2024	1 AWG = 2.1572 PGK	1 PGK = 0.4636 AWG
13 ago 2024	1 AWG = 2.1874 PGK	1 PGK = 0.4572 AWG
14 ago 2024	1 AWG = 2.186 PGK	1 PGK = 0.4575 AWG
15 ago 2024	1 AWG = 2.1896 PGK	1 PGK = 0.4567 AWG
16 ago 2024	1 AWG = 2.1878 PGK	1 PGK = 0.4571 AWG
17 ago 2024	1 AWG = 2.1824 PGK	1 PGK = 0.4582 AWG
18 ago 2024	1 AWG = 2.1824 PGK	1 PGK = 0.4582 AWG
19 ago 2024	1 AWG = 2.1908 PGK	1 PGK = 0.4565 AWG
20 ago 2024	1 AWG = 2.1913 PGK	1 PGK = 0.4564 AWG
21 ago 2024	1 AWG = 2.1925 PGK	1 PGK = 0.4561 AWG
22 ago 2024	1 AWG = 2.1946 PGK	1 PGK = 0.4557 AWG
23 ago 2024	1 AWG = 2.192 PGK	1 PGK = 0.4562 AWG
24 ago 2024	1 AWG = 2.1769 PGK	1 PGK = 0.4594 AWG
25 ago 2024	1 AWG = 2.1769 PGK	1 PGK = 0.4594 AWG
26 ago 2024	1 AWG = 2.1644 PGK	1 PGK = 0.462 AWG
27 ago 2024	1 AWG = 2.1916 PGK	1 PGK = 0.4563 AWG
28 ago 2024	1 AWG = 2.1946 PGK	1 PGK = 0.4557 AWG
29 ago 2024	1 AWG = 2.1929 PGK	1 PGK = 0.456 AWG
30 ago 2024	1 AWG = 2.1967 PGK	1 PGK = 0.4552 AWG
31 ago 2024	1 AWG = 2.1947 PGK	1 PGK = 0.4557 AWG

Sep 2024

Data	AWG-PGK	PGK-AWG
01 set 2024	1 AWG = 2.1999 PGK	1 PGK = 0.4546 AWG
02 set 2024	1 AWG = 2.1978 PGK	1 PGK = 0.455 AWG
03 set 2024	1 AWG = 2.198 PGK	1 PGK = 0.455 AWG
04 set 2024	1 AWG = 2.1977 PGK	1 PGK = 0.455 AWG
05 set 2024	1 AWG = 2.1685 PGK	1 PGK = 0.4612 AWG
06 set 2024	1 AWG = 2.1981 PGK	1 PGK = 0.4549 AWG
07 set 2024	1 AWG = 2.2018 PGK	1 PGK = 0.4542 AWG
08 set 2024	1 AWG = 2.2018 PGK	1 PGK = 0.4542 AWG
09 set 2024	1 AWG = 2.1997 PGK	1 PGK = 0.4546 AWG
10 set 2024	1 AWG = 2.1988 PGK	1 PGK = 0.4548 AWG
11 set 2024	1 AWG = 2.2008 PGK	1 PGK = 0.4544 AWG
12 set 2024	1 AWG = 2.2001 PGK	1 PGK = 0.4545 AWG
13 set 2024	1 AWG = 2.1891 PGK	1 PGK = 0.4568 AWG
14 set 2024	1 AWG = 2.2006 PGK	1 PGK = 0.4544 AWG
15 set 2024	1 AWG = 2.2006 PGK	1 PGK = 0.4544 AWG
16 set 2024	1 AWG = 2.2009 PGK	1 PGK = 0.4544 AWG
17 set 2024	1 AWG = 2.2045 PGK	1 PGK = 0.4536 AWG
18 set 2024	1 AWG = 2.2054 PGK	1 PGK = 0.4534 AWG
19 set 2024	1 AWG = 2.2074 PGK	1 PGK = 0.453 AWG
20 set 2024	1 AWG = 2.1754 PGK	1 PGK = 0.4597 AWG
21 set 2024	1 AWG = 2.1712 PGK	1 PGK = 0.4606 AWG
22 set 2024	1 AWG = 2.1712 PGK	1 PGK = 0.4606 AWG
23 set 2024	1 AWG = 2.205 PGK	1 PGK = 0.4535 AWG
24 set 2024	1 AWG = 2.1729 PGK	1 PGK = 0.4602 AWG
25 set 2024	1 AWG = 2.2076 PGK	1 PGK = 0.453 AWG
26 set 2024	1 AWG = 2.2052 PGK	1 PGK = 0.4535 AWG
27 set 2024	1 AWG = 2.2056 PGK	1 PGK = 0.4534 AWG
28 set 2024	1 AWG = 2.2044 PGK	1 PGK = 0.4536 AWG
29 set 2024	1 AWG = 2.2044 PGK	1 PGK = 0.4536 AWG
30 set 2024	1 AWG = 2.2063 PGK	1 PGK = 0.4533 AWG

Oct 2024

Data	AWG-PGK	PGK-AWG
01 out 2024	1 AWG = 2.177 PGK	1 PGK = 0.4593 AWG
02 out 2024	1 AWG = 2.21 PGK	1 PGK = 0.4525 AWG
03 out 2024	1 AWG = 2.2094 PGK	1 PGK = 0.4526 AWG
04 out 2024	1 AWG = 2.2119 PGK	1 PGK = 0.4521 AWG
05 out 2024	1 AWG = 2.2217 PGK	1 PGK = 0.4501 AWG
06 out 2024	1 AWG = 2.2217 PGK	1 PGK = 0.4501 AWG
07 out 2024	1 AWG = 2.2125 PGK	1 PGK = 0.452 AWG
08 out 2024	1 AWG = 2.1823 PGK	1 PGK = 0.4582 AWG
09 out 2024	1 AWG = 2.1833 PGK	1 PGK = 0.458 AWG
10 out 2024	1 AWG = 2.1816 PGK	1 PGK = 0.4584 AWG
11 out 2024	1 AWG = 2.1842 PGK	1 PGK = 0.4578 AWG
12 out 2024	1 AWG = 2.1816 PGK	1 PGK = 0.4584 AWG
13 out 2024	1 AWG = 2.184 PGK	1 PGK = 0.4579 AWG
14 out 2024	1 AWG = 2.1849 PGK	1 PGK = 0.4577 AWG
15 out 2024	1 AWG = 2.1859 PGK	1 PGK = 0.4575 AWG
16 out 2024	1 AWG = 2.1842 PGK	1 PGK = 0.4578 AWG
17 out 2024	1 AWG = 2.1871 PGK	1 PGK = 0.4572 AWG
18 out 2024	1 AWG = 2.1856 PGK	1 PGK = 0.4575 AWG
19 out 2024	1 AWG = 2.1821 PGK	1 PGK = 0.4583 AWG
20 out 2024	1 AWG = 2.1821 PGK	1 PGK = 0.4583 AWG
21 out 2024	1 AWG = 2.1878 PGK	1 PGK = 0.4571 AWG
22 out 2024	1 AWG = 2.2186 PGK	1 PGK = 0.4507 AWG
23 out 2024	1 AWG = 2.2207 PGK	1 PGK = 0.4503 AWG
24 out 2024	1 AWG = 2.2195 PGK	1 PGK = 0.4505 AWG
25 out 2024	1 AWG = 2.2234 PGK	1 PGK = 0.4498 AWG
26 out 2024	1 AWG = 2.2281 PGK	1 PGK = 0.4488 AWG
27 out 2024	1 AWG = 2.2281 PGK	1 PGK = 0.4488 AWG
28 out 2024	1 AWG = 2.2226 PGK	1 PGK = 0.4499 AWG
29 out 2024	1 AWG = 2.2222 PGK	1 PGK = 0.45 AWG
30 out 2024	1 AWG = 2.2279 PGK	1 PGK = 0.4489 AWG
31 out 2024	1 AWG = 2.2213 PGK	1 PGK = 0.4502 AWG

Nov 2024

Data	AWG-PGK	PGK-AWG
01 nov 2024	1 AWG = 2.2271 PGK	1 PGK = 0.449 AWG
02 nov 2024	1 AWG = 2.168 PGK	1 PGK = 0.4613 AWG
03 nov 2024	1 AWG = 2.2209 PGK	1 PGK = 0.4503 AWG
04 nov 2024	1 AWG = 2.2259 PGK	1 PGK = 0.4492 AWG
05 nov 2024	1 AWG = 2.229 PGK	1 PGK = 0.4486 AWG
06 nov 2024	1 AWG = 2.2386 PGK	1 PGK = 0.4467 AWG
07 nov 2024	1 AWG = 2.2291 PGK	1 PGK = 0.4486 AWG
08 nov 2024	1 AWG = 2.2283 PGK	1 PGK = 0.4488 AWG
09 nov 2024	1 AWG = 2.2427 PGK	1 PGK = 0.4459 AWG
10 nov 2024	1 AWG = 2.2427 PGK	1 PGK = 0.4459 AWG
11 nov 2024	1 AWG = 2.2314 PGK	1 PGK = 0.4481 AWG
12 nov 2024	1 AWG = 2.233 PGK	1 PGK = 0.4478 AWG
13 nov 2024	1 AWG = 2.2329 PGK	1 PGK = 0.4478 AWG
14 nov 2024	1 AWG = 2.2011 PGK	1 PGK = 0.4543 AWG
15 nov 2024	1 AWG = 2.2322 PGK	1 PGK = 0.448 AWG
16 nov 2024	1 AWG = 2.2468 PGK	1 PGK = 0.4451 AWG
17 nov 2024	1 AWG = 2.2468 PGK	1 PGK = 0.4451 AWG
18 nov 2024	1 AWG = 2.2423 PGK	1 PGK = 0.446 AWG
19 nov 2024	1 AWG = 2.2388 PGK	1 PGK = 0.4467 AWG
20 nov 2024	1 AWG = 2.2436 PGK	1 PGK = 0.4457 AWG
21 nov 2024	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG

Informação sobre as taxas de câmbio de AWG-PGK e PGK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias