currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-PAB e PAB-AWG - 2025

Taxas de câmbio AWG-PAB e PAB-AWG - 2025

Taxas de câmbio de AWG-PAB e PAB-AWG

Verifique abaixo as taxas de câmbio para AWG-PAB e PAB-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,5553 PAB
1 PAB = 1,8009 AWG
1A 2A 3A
AWG para PABPAB para AWG
0,5558 Data: 4/7 0,5590 Data: 4/6 0,5590 Data: 4/5 0,5543 Data: 4/4 0,5548 Data: 4/3 0,5546 Data: 4/2 0,5556 Data: 4/1 0,5547 Data: 3/31 0,5548 Data: 3/30 0,5548 Data: 3/29 0,5555 Data: 3/28 0,5552 Data: 3/27 0,5551 Data: 3/26 0,5556 Data: 3/25 0,5548 Data: 3/24 0,5548 Data: 3/23 0,5534 Data: 3/22 0,5556 Data: 3/21 0,5548 Data: 3/20 0,5556 Data: 3/19 0,5548 Data: 3/18 0,5557 Data: 3/17 0,5556 Data: 3/16 0,5543 Data: 3/15 0,5556 Data: 3/14 0,5555 Data: 3/13 0,5552 Data: 3/12 0,5548 Data: 3/11 0,5556 Data: 3/10 0,5562 Data: 3/9 0,5556 Data: 3/8 0,5550 Data: 3/7 0,5548 Data: 3/6 0,5540 Data: 3/5 0,5548 Data: 3/4 0,5556 Data: 3/3 0,5556 Data: 3/2 0,5553 Data: 3/1 0,5556 Data: 2/28 0,5547 Data: 2/27 0,5556 Data: 2/26 0,5543 Data: 2/25 0,5554 Data: 2/24 0,5557 Data: 2/23 0,5557 Data: 2/22 0,5550 Data: 2/21 0,5556 Data: 2/20 0,5546 Data: 2/19 0,5560 Data: 2/18 0,5556 Data: 2/17 0,5539 Data: 2/16 0,5539 Data: 2/15 0,5550 Data: 2/14 0,5542 Data: 2/13 0,5553 Data: 2/12 0,5554 Data: 2/11 0,5553 Data: 2/10 0,5573 Data: 2/9 0,5573 Data: 2/8 0,5568 Data: 2/7 0,5549 Data: 2/6 0,5558 Data: 2/5 0,5551 Data: 2/4 0,5545 Data: 2/3 0,5555 Data: 2/2 0,5546 Data: 2/1 0,5546 Data: 1/31 0,5552 Data: 1/30 0,5560 Data: 1/29 0,5560 Data: 1/28 0,5548 Data: 1/27 0,5538 Data: 1/26 0,5538 Data: 1/25 0,5557 Data: 1/24 0,5551 Data: 1/23 0,5526 Data: 1/22 0,5555 Data: 1/21 0,5563 Data: 1/20 0,5555 Data: 1/19 0,5555 Data: 1/18 0,5549 Data: 1/17 0,5551 Data: 1/16 0,5555 Data: 1/15 0,5554 Data: 1/14 0,5550 Data: 1/13 0,5572 Data: 1/12 0,5572 Data: 1/11 0,5548 Data: 1/10 0,5555 Data: 1/9 0,5554 Data: 1/8 0,5558 Data: 1/7 0,5553 Data: 1/6 0,5539 Data: 1/5 0,5539 Data: 1/4 0,5549 Data: 1/3 0,5556 Data: 1/2 0,5552 Data: 1/1 0,5558 Data: 4/7 0,5590 Data: 4/6 0,5590 Data: 4/5 0,5543 Data: 4/4 0,5548 Data: 4/3 0,5546 Data: 4/2 0,5556 Data: 4/1 0,5547 Data: 3/31 0,5548 Data: 3/30 0,5548 Data: 3/29 0,5555 Data: 3/28 0,5552 Data: 3/27 0,5551 Data: 3/26 0,5556 Data: 3/25 0,5548 Data: 3/24 0,5548 Data: 3/23 0,5534 Data: 3/22 0,5556 Data: 3/21 0,5548 Data: 3/20 0,5556 Data: 3/19 0,5548 Data: 3/18 0,5557 Data: 3/17 0,5556 Data: 3/16 0,5543 Data: 3/15 0,5556 Data: 3/14 0,5555 Data: 3/13 0,5552 Data: 3/12 0,5548 Data: 3/11 0,5556 Data: 3/10 0,5562 Data: 3/9 0,5556 Data: 3/8 0,5550 Data: 3/7 0,5548 Data: 3/6 0,5540 Data: 3/5 0,5548 Data: 3/4 0,5556 Data: 3/3 0,5556 Data: 3/2 0,5553 Data: 3/1 0,5556 Data: 2/28 0,5547 Data: 2/27 0,5556 Data: 2/26 0,5543 Data: 2/25 0,5554 Data: 2/24 0,5557 Data: 2/23 0,5557 Data: 2/22 0,5550 Data: 2/21 0,5556 Data: 2/20 0,5546 Data: 2/19 0,5560 Data: 2/18 0,5556 Data: 2/17 0,5539 Data: 2/16 0,5539 Data: 2/15 0,5550 Data: 2/14 0,5542 Data: 2/13 0,5553 Data: 2/12 0,5554 Data: 2/11 0,5553 Data: 2/10 0,5573 Data: 2/9 0,5573 Data: 2/8 0,5568 Data: 2/7 0,5549 Data: 2/6 0,5558 Data: 2/5 0,5551 Data: 2/4 0,5545 Data: 2/3 0,5555 Data: 2/2 0,5546 Data: 2/1 0,5546 Data: 1/31 0,5552 Data: 1/30 0,5560 Data: 1/29 0,5560 Data: 1/28 0,5548 Data: 1/27 0,5538 Data: 1/26 0,5538 Data: 1/25 0,5557 Data: 1/24 0,5551 Data: 1/23 0,5526 Data: 1/22 0,5555 Data: 1/21 0,5563 Data: 1/20 0,5555 Data: 1/19 0,5555 Data: 1/18 0,5549 Data: 1/17 0,5551 Data: 1/16 0,5555 Data: 1/15 0,5554 Data: 1/14 0,5550 Data: 1/13 0,5572 Data: 1/12 0,5572 Data: 1/11 0,5548 Data: 1/10 0,5555 Data: 1/9 0,5554 Data: 1/8 0,5558 Data: 1/7 0,5553 Data: 1/6 0,5539 Data: 1/5 0,5539 Data: 1/4 0,5549 Data: 1/3 0,5556 Data: 1/2 0,5552 Data: 1/1

Jan 2025

DataAWG-PABPAB-AWG
01 jan 2025 1 AWG = 0.5552 PAB 1 PAB = 1.8012 AWG
02 jan 2025 1 AWG = 0.5556 PAB 1 PAB = 1.7999 AWG
03 jan 2025 1 AWG = 0.5549 PAB 1 PAB = 1.8021 AWG
04 jan 2025 1 AWG = 0.5539 PAB 1 PAB = 1.8054 AWG
05 jan 2025 1 AWG = 0.5539 PAB 1 PAB = 1.8054 AWG
06 jan 2025 1 AWG = 0.5553 PAB 1 PAB = 1.8008 AWG
07 jan 2025 1 AWG = 0.5558 PAB 1 PAB = 1.7991 AWG
08 jan 2025 1 AWG = 0.5554 PAB 1 PAB = 1.8004 AWG
09 jan 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8002 AWG
10 jan 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
11 jan 2025 1 AWG = 0.5572 PAB 1 PAB = 1.7945 AWG
12 jan 2025 1 AWG = 0.5572 PAB 1 PAB = 1.7945 AWG
13 jan 2025 1 AWG = 0.555 PAB 1 PAB = 1.8018 AWG
14 jan 2025 1 AWG = 0.5554 PAB 1 PAB = 1.8004 AWG
15 jan 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8003 AWG
16 jan 2025 1 AWG = 0.5551 PAB 1 PAB = 1.8014 AWG
17 jan 2025 1 AWG = 0.5549 PAB 1 PAB = 1.802 AWG
18 jan 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8001 AWG
19 jan 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8001 AWG
20 jan 2025 1 AWG = 0.5563 PAB 1 PAB = 1.7976 AWG
21 jan 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8 AWG
22 jan 2025 1 AWG = 0.5526 PAB 1 PAB = 1.8097 AWG
23 jan 2025 1 AWG = 0.5551 PAB 1 PAB = 1.8015 AWG
24 jan 2025 1 AWG = 0.5557 PAB 1 PAB = 1.7995 AWG
25 jan 2025 1 AWG = 0.5538 PAB 1 PAB = 1.8059 AWG
26 jan 2025 1 AWG = 0.5538 PAB 1 PAB = 1.8059 AWG
27 jan 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8024 AWG
28 jan 2025 1 AWG = 0.556 PAB 1 PAB = 1.7986 AWG
29 jan 2025 1 AWG = 0.556 PAB 1 PAB = 1.7987 AWG
30 jan 2025 1 AWG = 0.5552 PAB 1 PAB = 1.801 AWG
31 jan 2025 1 AWG = 0.5546 PAB 1 PAB = 1.8032 AWG

Feb 2025

DataAWG-PABPAB-AWG
01 fev 2025 1 AWG = 0.5546 PAB 1 PAB = 1.8032 AWG
02 fev 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8002 AWG
03 fev 2025 1 AWG = 0.5545 PAB 1 PAB = 1.8033 AWG
04 fev 2025 1 AWG = 0.5551 PAB 1 PAB = 1.8015 AWG
05 fev 2025 1 AWG = 0.5558 PAB 1 PAB = 1.7993 AWG
06 fev 2025 1 AWG = 0.5549 PAB 1 PAB = 1.802 AWG
07 fev 2025 1 AWG = 0.5568 PAB 1 PAB = 1.7958 AWG
08 fev 2025 1 AWG = 0.5573 PAB 1 PAB = 1.7944 AWG
09 fev 2025 1 AWG = 0.5573 PAB 1 PAB = 1.7944 AWG
10 fev 2025 1 AWG = 0.5553 PAB 1 PAB = 1.8009 AWG
11 fev 2025 1 AWG = 0.5554 PAB 1 PAB = 1.8004 AWG
12 fev 2025 1 AWG = 0.5553 PAB 1 PAB = 1.801 AWG
13 fev 2025 1 AWG = 0.5542 PAB 1 PAB = 1.8044 AWG
14 fev 2025 1 AWG = 0.555 PAB 1 PAB = 1.8018 AWG
15 fev 2025 1 AWG = 0.5539 PAB 1 PAB = 1.8052 AWG
16 fev 2025 1 AWG = 0.5539 PAB 1 PAB = 1.8052 AWG
17 fev 2025 1 AWG = 0.5556 PAB 1 PAB = 1.7999 AWG
18 fev 2025 1 AWG = 0.556 PAB 1 PAB = 1.7987 AWG
19 fev 2025 1 AWG = 0.5546 PAB 1 PAB = 1.8032 AWG
20 fev 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
21 fev 2025 1 AWG = 0.555 PAB 1 PAB = 1.8017 AWG
22 fev 2025 1 AWG = 0.5557 PAB 1 PAB = 1.7994 AWG
23 fev 2025 1 AWG = 0.5557 PAB 1 PAB = 1.7994 AWG
24 fev 2025 1 AWG = 0.5554 PAB 1 PAB = 1.8004 AWG
25 fev 2025 1 AWG = 0.5543 PAB 1 PAB = 1.804 AWG
26 fev 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
27 fev 2025 1 AWG = 0.5547 PAB 1 PAB = 1.8029 AWG
28 fev 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG

Mar 2025

DataAWG-PABPAB-AWG
01 mar 2025 1 AWG = 0.5553 PAB 1 PAB = 1.8008 AWG
02 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
03 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
04 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8024 AWG
05 mar 2025 1 AWG = 0.554 PAB 1 PAB = 1.8052 AWG
06 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
07 mar 2025 1 AWG = 0.555 PAB 1 PAB = 1.8017 AWG
08 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
09 mar 2025 1 AWG = 0.5562 PAB 1 PAB = 1.7979 AWG
10 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
11 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
12 mar 2025 1 AWG = 0.5552 PAB 1 PAB = 1.8012 AWG
13 mar 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8001 AWG
14 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
15 mar 2025 1 AWG = 0.5543 PAB 1 PAB = 1.8042 AWG
16 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
17 mar 2025 1 AWG = 0.5557 PAB 1 PAB = 1.7994 AWG
18 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
19 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
20 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
21 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
22 mar 2025 1 AWG = 0.5534 PAB 1 PAB = 1.8069 AWG
23 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
24 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
25 mar 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
26 mar 2025 1 AWG = 0.5551 PAB 1 PAB = 1.8015 AWG
27 mar 2025 1 AWG = 0.5552 PAB 1 PAB = 1.801 AWG
28 mar 2025 1 AWG = 0.5555 PAB 1 PAB = 1.8001 AWG
29 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
30 mar 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
31 mar 2025 1 AWG = 0.5547 PAB 1 PAB = 1.8027 AWG

Apr 2025

DataAWG-PABPAB-AWG
01 abr 2025 1 AWG = 0.5556 PAB 1 PAB = 1.8 AWG
02 abr 2025 1 AWG = 0.5546 PAB 1 PAB = 1.803 AWG
03 abr 2025 1 AWG = 0.5548 PAB 1 PAB = 1.8025 AWG
04 abr 2025 1 AWG = 0.5543 PAB 1 PAB = 1.8041 AWG
05 abr 2025 1 AWG = 0.559 PAB 1 PAB = 1.7888 AWG
06 abr 2025 1 AWG = 0.559 PAB 1 PAB = 1.7888 AWG
07 abr 2025 1 AWG = 0.5558 PAB 1 PAB = 1.7992 AWG

Informação sobre as taxas de câmbio de AWG-PAB e PAB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats