currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-NZD e NZD-AWG - 2025

Taxas de câmbio AWG-NZD e NZD-AWG - 2025

Taxas de câmbio de AWG-NZD e NZD-AWG

Verifique abaixo as taxas de câmbio para AWG-NZD e NZD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,978 NZD
1 NZD = 1,0225 AWG
1A 2A 3A

Jan 2025

DataAWG-NZDNZD-AWG
01 jan 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 jan 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 jan 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 jan 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 jan 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 jan 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 jan 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 jan 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 jan 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 jan 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 jan 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 jan 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 jan 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 jan 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 jan 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 jan 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 jan 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 jan 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 jan 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 jan 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 jan 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 jan 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 jan 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 jan 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 jan 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 jan 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 jan 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 jan 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 jan 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 jan 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 jan 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

DataAWG-NZDNZD-AWG
01 fev 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 fev 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 fev 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 fev 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 fev 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 fev 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 fev 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 fev 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 fev 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 fev 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 fev 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 fev 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 fev 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 fev 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 fev 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 fev 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 fev 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 fev 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 fev 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 fev 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 fev 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 fev 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 fev 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 fev 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 fev 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 fev 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 fev 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 fev 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

DataAWG-NZDNZD-AWG
01 mar 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 mar 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 mar 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 mar 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 mar 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 mar 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 mar 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 mar 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 mar 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 mar 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 mar 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 mar 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 mar 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 mar 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 mar 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 mar 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 mar 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 mar 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 mar 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 mar 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 mar 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 mar 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 mar 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 mar 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 mar 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

DataAWG-NZDNZD-AWG
01 abr 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 abr 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 abr 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 abr 2025 1 AWG = 0.959 NZD 1 NZD = 1.0428 AWG

Informação sobre as taxas de câmbio de AWG-NZD e NZD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats