currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-NZD e NZD-AWG - 2024

Taxas de câmbio AWG-NZD e NZD-AWG - 2024

Taxas de câmbio de AWG-NZD e NZD-AWG

Verifique abaixo as taxas de câmbio para AWG-NZD e NZD-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AWG = 0,9128 NZD
1 NZD = 1,0955 AWG
1A 2A 3A

Jan 2024

DataAWG-NZDNZD-AWG
01 jan 2024 1 AWG = 0.879 NZD 1 NZD = 1.1376 AWG
02 jan 2024 1 AWG = 0.886 NZD 1 NZD = 1.1287 AWG
03 jan 2024 1 AWG = 0.8898 NZD 1 NZD = 1.1239 AWG
04 jan 2024 1 AWG = 0.888 NZD 1 NZD = 1.1261 AWG
05 jan 2024 1 AWG = 0.8923 NZD 1 NZD = 1.1207 AWG
06 jan 2024 1 AWG = 0.8903 NZD 1 NZD = 1.1232 AWG
07 jan 2024 1 AWG = 0.8903 NZD 1 NZD = 1.1232 AWG
08 jan 2024 1 AWG = 0.8937 NZD 1 NZD = 1.1189 AWG
09 jan 2024 1 AWG = 0.8884 NZD 1 NZD = 1.1256 AWG
10 jan 2024 1 AWG = 0.8901 NZD 1 NZD = 1.1235 AWG
11 jan 2024 1 AWG = 0.8876 NZD 1 NZD = 1.1266 AWG
12 jan 2024 1 AWG = 0.8914 NZD 1 NZD = 1.1218 AWG
13 jan 2024 1 AWG = 0.8889 NZD 1 NZD = 1.1249 AWG
14 jan 2024 1 AWG = 0.8889 NZD 1 NZD = 1.1249 AWG
15 jan 2024 1 AWG = 0.8962 NZD 1 NZD = 1.1158 AWG
16 jan 2024 1 AWG = 0.9014 NZD 1 NZD = 1.1094 AWG
17 jan 2024 1 AWG = 0.9068 NZD 1 NZD = 1.1028 AWG
18 jan 2024 1 AWG = 0.9096 NZD 1 NZD = 1.0994 AWG
19 jan 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
20 jan 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
21 jan 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
22 jan 2024 1 AWG = 0.9083 NZD 1 NZD = 1.1009 AWG
23 jan 2024 1 AWG = 0.9107 NZD 1 NZD = 1.098 AWG
24 jan 2024 1 AWG = 0.9061 NZD 1 NZD = 1.1037 AWG
25 jan 2024 1 AWG = 0.924 NZD 1 NZD = 1.0823 AWG
26 jan 2024 1 AWG = 0.9074 NZD 1 NZD = 1.1021 AWG
27 jan 2024 1 AWG = 0.913 NZD 1 NZD = 1.0953 AWG
28 jan 2024 1 AWG = 0.913 NZD 1 NZD = 1.0953 AWG
29 jan 2024 1 AWG = 0.9086 NZD 1 NZD = 1.1006 AWG
30 jan 2024 1 AWG = 0.9075 NZD 1 NZD = 1.1019 AWG
31 jan 2024 1 AWG = 0.9072 NZD 1 NZD = 1.1023 AWG

Feb 2024

DataAWG-NZDNZD-AWG
01 fev 2024 1 AWG = 0.9111 NZD 1 NZD = 1.0976 AWG
02 fev 2024 1 AWG = 0.902 NZD 1 NZD = 1.1086 AWG
03 fev 2024 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
04 fev 2024 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
05 fev 2024 1 AWG = 0.9163 NZD 1 NZD = 1.0913 AWG
06 fev 2024 1 AWG = 0.9163 NZD 1 NZD = 1.0913 AWG
07 fev 2024 1 AWG = 0.9073 NZD 1 NZD = 1.1022 AWG
08 fev 2024 1 AWG = 0.9122 NZD 1 NZD = 1.0963 AWG
09 fev 2024 1 AWG = 0.9055 NZD 1 NZD = 1.1044 AWG
10 fev 2024 1 AWG = 0.8963 NZD 1 NZD = 1.1157 AWG
11 fev 2024 1 AWG = 0.8963 NZD 1 NZD = 1.1157 AWG
12 fev 2024 1 AWG = 0.9046 NZD 1 NZD = 1.1054 AWG
13 fev 2024 1 AWG = 0.9077 NZD 1 NZD = 1.1017 AWG
14 fev 2024 1 AWG = 0.9115 NZD 1 NZD = 1.0971 AWG
15 fev 2024 1 AWG = 0.911 NZD 1 NZD = 1.0976 AWG
16 fev 2024 1 AWG = 0.909 NZD 1 NZD = 1.1001 AWG
17 fev 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
18 fev 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
19 fev 2024 1 AWG = 0.9041 NZD 1 NZD = 1.1061 AWG
20 fev 2024 1 AWG = 0.8993 NZD 1 NZD = 1.112 AWG
21 fev 2024 1 AWG = 0.8971 NZD 1 NZD = 1.1147 AWG
22 fev 2024 1 AWG = 0.8968 NZD 1 NZD = 1.1151 AWG
23 fev 2024 1 AWG = 0.8936 NZD 1 NZD = 1.1191 AWG
24 fev 2024 1 AWG = 0.8965 NZD 1 NZD = 1.1155 AWG
25 fev 2024 1 AWG = 0.8965 NZD 1 NZD = 1.1155 AWG
26 fev 2024 1 AWG = 0.8991 NZD 1 NZD = 1.1122 AWG
27 fev 2024 1 AWG = 0.8995 NZD 1 NZD = 1.1117 AWG
28 fev 2024 1 AWG = 0.9111 NZD 1 NZD = 1.0976 AWG
29 fev 2024 1 AWG = 0.9139 NZD 1 NZD = 1.0942 AWG

Mar 2024

DataAWG-NZDNZD-AWG
01 mar 2024 1 AWG = 0.9127 NZD 1 NZD = 1.0956 AWG
02 mar 2024 1 AWG = 0.9086 NZD 1 NZD = 1.1006 AWG
03 mar 2024 1 AWG = 0.9086 NZD 1 NZD = 1.1006 AWG
04 mar 2024 1 AWG = 0.9101 NZD 1 NZD = 1.0988 AWG
05 mar 2024 1 AWG = 0.9132 NZD 1 NZD = 1.0951 AWG
06 mar 2024 1 AWG = 0.9092 NZD 1 NZD = 1.0998 AWG
07 mar 2024 1 AWG = 0.9007 NZD 1 NZD = 1.1102 AWG
08 mar 2024 1 AWG = 0.8982 NZD 1 NZD = 1.1133 AWG
09 mar 2024 1 AWG = 0.8984 NZD 1 NZD = 1.113 AWG
10 mar 2024 1 AWG = 0.8984 NZD 1 NZD = 1.113 AWG
11 mar 2024 1 AWG = 0.8988 NZD 1 NZD = 1.1126 AWG
12 mar 2024 1 AWG = 0.9033 NZD 1 NZD = 1.107 AWG
13 mar 2024 1 AWG = 0.9012 NZD 1 NZD = 1.1096 AWG
14 mar 2024 1 AWG = 0.9027 NZD 1 NZD = 1.1078 AWG
15 mar 2024 1 AWG = 0.9107 NZD 1 NZD = 1.0981 AWG
16 mar 2024 1 AWG = 0.9117 NZD 1 NZD = 1.0968 AWG
17 mar 2024 1 AWG = 0.9117 NZD 1 NZD = 1.0968 AWG
18 mar 2024 1 AWG = 0.9109 NZD 1 NZD = 1.0978 AWG
19 mar 2024 1 AWG = 0.9184 NZD 1 NZD = 1.0889 AWG
20 mar 2024 1 AWG = 0.9198 NZD 1 NZD = 1.0872 AWG
21 mar 2024 1 AWG = 0.9152 NZD 1 NZD = 1.0927 AWG
22 mar 2024 1 AWG = 0.925 NZD 1 NZD = 1.0811 AWG
23 mar 2024 1 AWG = 0.9253 NZD 1 NZD = 1.0808 AWG
24 mar 2024 1 AWG = 0.9253 NZD 1 NZD = 1.0808 AWG
25 mar 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0828 AWG
26 mar 2024 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
27 mar 2024 1 AWG = 0.9253 NZD 1 NZD = 1.0807 AWG
28 mar 2024 1 AWG = 0.93 NZD 1 NZD = 1.0753 AWG
29 mar 2024 1 AWG = 0.9274 NZD 1 NZD = 1.0783 AWG
30 mar 2024 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
31 mar 2024 1 AWG = 0.9296 NZD 1 NZD = 1.0758 AWG

Apr 2024

DataAWG-NZDNZD-AWG
01 abr 2024 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
02 abr 2024 1 AWG = 0.9314 NZD 1 NZD = 1.0737 AWG
03 abr 2024 1 AWG = 0.9299 NZD 1 NZD = 1.0754 AWG
04 abr 2024 1 AWG = 0.9206 NZD 1 NZD = 1.0863 AWG
05 abr 2024 1 AWG = 0.9211 NZD 1 NZD = 1.0857 AWG
06 abr 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
07 abr 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
08 abr 2024 1 AWG = 0.9229 NZD 1 NZD = 1.0835 AWG
09 abr 2024 1 AWG = 0.9158 NZD 1 NZD = 1.092 AWG
10 abr 2024 1 AWG = 0.9141 NZD 1 NZD = 1.0939 AWG
11 abr 2024 1 AWG = 0.9266 NZD 1 NZD = 1.0792 AWG
12 abr 2024 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
13 abr 2024 1 AWG = 0.9348 NZD 1 NZD = 1.0697 AWG
14 abr 2024 1 AWG = 0.9348 NZD 1 NZD = 1.0697 AWG
15 abr 2024 1 AWG = 0.9351 NZD 1 NZD = 1.0694 AWG
16 abr 2024 1 AWG = 0.942 NZD 1 NZD = 1.0616 AWG
17 abr 2024 1 AWG = 0.9408 NZD 1 NZD = 1.063 AWG
18 abr 2024 1 AWG = 0.9374 NZD 1 NZD = 1.0668 AWG
19 abr 2024 1 AWG = 0.9424 NZD 1 NZD = 1.0612 AWG
20 abr 2024 1 AWG = 0.9435 NZD 1 NZD = 1.0598 AWG
21 abr 2024 1 AWG = 0.9435 NZD 1 NZD = 1.0598 AWG
22 abr 2024 1 AWG = 0.9405 NZD 1 NZD = 1.0633 AWG
23 abr 2024 1 AWG = 0.9383 NZD 1 NZD = 1.0658 AWG
24 abr 2024 1 AWG = 0.937 NZD 1 NZD = 1.0672 AWG
25 abr 2024 1 AWG = 0.9311 NZD 1 NZD = 1.074 AWG
26 abr 2024 1 AWG = 0.9338 NZD 1 NZD = 1.0709 AWG
27 abr 2024 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
28 abr 2024 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
29 abr 2024 1 AWG = 0.9293 NZD 1 NZD = 1.0761 AWG
30 abr 2024 1 AWG = 0.9345 NZD 1 NZD = 1.0701 AWG

May 2024

DataAWG-NZDNZD-AWG
01 mai 2024 1 AWG = 0.9415 NZD 1 NZD = 1.0622 AWG
02 mai 2024 1 AWG = 0.9355 NZD 1 NZD = 1.0689 AWG
03 mai 2024 1 AWG = 0.928 NZD 1 NZD = 1.0775 AWG
04 mai 2024 1 AWG = 0.923 NZD 1 NZD = 1.0834 AWG
05 mai 2024 1 AWG = 0.923 NZD 1 NZD = 1.0834 AWG
06 mai 2024 1 AWG = 0.9211 NZD 1 NZD = 1.0857 AWG
07 mai 2024 1 AWG = 0.9244 NZD 1 NZD = 1.0818 AWG
08 mai 2024 1 AWG = 0.927 NZD 1 NZD = 1.0787 AWG
09 mai 2024 1 AWG = 0.9254 NZD 1 NZD = 1.0806 AWG
10 mai 2024 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
11 mai 2024 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
12 mai 2024 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
13 mai 2024 1 AWG = 0.9223 NZD 1 NZD = 1.0842 AWG
14 mai 2024 1 AWG = 0.9222 NZD 1 NZD = 1.0844 AWG
15 mai 2024 1 AWG = 0.9163 NZD 1 NZD = 1.0913 AWG
16 mai 2024 1 AWG = 0.9085 NZD 1 NZD = 1.1007 AWG
17 mai 2024 1 AWG = 0.9085 NZD 1 NZD = 1.1007 AWG
18 mai 2024 1 AWG = 0.9045 NZD 1 NZD = 1.1056 AWG
19 mai 2024 1 AWG = 0.9045 NZD 1 NZD = 1.1056 AWG
20 mai 2024 1 AWG = 0.9081 NZD 1 NZD = 1.1012 AWG
21 mai 2024 1 AWG = 0.9106 NZD 1 NZD = 1.0982 AWG
22 mai 2024 1 AWG = 0.9095 NZD 1 NZD = 1.0995 AWG
23 mai 2024 1 AWG = 0.9051 NZD 1 NZD = 1.1048 AWG
24 mai 2024 1 AWG = 0.9094 NZD 1 NZD = 1.0996 AWG
25 mai 2024 1 AWG = 0.9061 NZD 1 NZD = 1.1037 AWG
26 mai 2024 1 AWG = 0.9063 NZD 1 NZD = 1.1034 AWG
27 mai 2024 1 AWG = 0.9037 NZD 1 NZD = 1.1066 AWG
28 mai 2024 1 AWG = 0.8996 NZD 1 NZD = 1.1116 AWG
29 mai 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
30 mai 2024 1 AWG = 0.9099 NZD 1 NZD = 1.0991 AWG
31 mai 2024 1 AWG = 0.9048 NZD 1 NZD = 1.1052 AWG

Jun 2024

DataAWG-NZDNZD-AWG
01 jun 2024 1 AWG = 0.9024 NZD 1 NZD = 1.1082 AWG
02 jun 2024 1 AWG = 0.9024 NZD 1 NZD = 1.1082 AWG
03 jun 2024 1 AWG = 0.9026 NZD 1 NZD = 1.1079 AWG
04 jun 2024 1 AWG = 0.8994 NZD 1 NZD = 1.1119 AWG
05 jun 2024 1 AWG = 0.8982 NZD 1 NZD = 1.1133 AWG
06 jun 2024 1 AWG = 0.8989 NZD 1 NZD = 1.1125 AWG
07 jun 2024 1 AWG = 0.8972 NZD 1 NZD = 1.1145 AWG
08 jun 2024 1 AWG = 0.9078 NZD 1 NZD = 1.1016 AWG
09 jun 2024 1 AWG = 0.9078 NZD 1 NZD = 1.1016 AWG
10 jun 2024 1 AWG = 0.9074 NZD 1 NZD = 1.1021 AWG
11 jun 2024 1 AWG = 0.9055 NZD 1 NZD = 1.1044 AWG
12 jun 2024 1 AWG = 0.9029 NZD 1 NZD = 1.1075 AWG
13 jun 2024 1 AWG = 0.9004 NZD 1 NZD = 1.1106 AWG
14 jun 2024 1 AWG = 0.9044 NZD 1 NZD = 1.1056 AWG
15 jun 2024 1 AWG = 0.9035 NZD 1 NZD = 1.1068 AWG
16 jun 2024 1 AWG = 0.9027 NZD 1 NZD = 1.1078 AWG
17 jun 2024 1 AWG = 0.909 NZD 1 NZD = 1.1002 AWG
18 jun 2024 1 AWG = 0.9092 NZD 1 NZD = 1.0999 AWG
19 jun 2024 1 AWG = 0.9062 NZD 1 NZD = 1.1035 AWG
20 jun 2024 1 AWG = 0.9057 NZD 1 NZD = 1.1041 AWG
21 jun 2024 1 AWG = 0.9059 NZD 1 NZD = 1.1039 AWG
22 jun 2024 1 AWG = 0.908 NZD 1 NZD = 1.1013 AWG
23 jun 2024 1 AWG = 0.908 NZD 1 NZD = 1.1013 AWG
24 jun 2024 1 AWG = 0.9083 NZD 1 NZD = 1.101 AWG
25 jun 2024 1 AWG = 0.9075 NZD 1 NZD = 1.102 AWG
26 jun 2024 1 AWG = 0.9105 NZD 1 NZD = 1.0984 AWG
27 jun 2024 1 AWG = 0.9109 NZD 1 NZD = 1.0978 AWG
28 jun 2024 1 AWG = 0.9122 NZD 1 NZD = 1.0963 AWG
29 jun 2024 1 AWG = 0.911 NZD 1 NZD = 1.0977 AWG
30 jun 2024 1 AWG = 0.9108 NZD 1 NZD = 1.0979 AWG

Jul 2024

DataAWG-NZDNZD-AWG
01 jul 2024 1 AWG = 0.9107 NZD 1 NZD = 1.098 AWG
02 jul 2024 1 AWG = 0.9149 NZD 1 NZD = 1.093 AWG
03 jul 2024 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
04 jul 2024 1 AWG = 0.9071 NZD 1 NZD = 1.1025 AWG
05 jul 2024 1 AWG = 0.9062 NZD 1 NZD = 1.1035 AWG
06 jul 2024 1 AWG = 0.9028 NZD 1 NZD = 1.1077 AWG
07 jul 2024 1 AWG = 0.9028 NZD 1 NZD = 1.1077 AWG
08 jul 2024 1 AWG = 0.9041 NZD 1 NZD = 1.1061 AWG
09 jul 2024 1 AWG = 0.9084 NZD 1 NZD = 1.1009 AWG
10 jul 2024 1 AWG = 0.9141 NZD 1 NZD = 1.094 AWG
11 jul 2024 1 AWG = 0.9121 NZD 1 NZD = 1.0964 AWG
12 jul 2024 1 AWG = 0.9089 NZD 1 NZD = 1.1003 AWG
13 jul 2024 1 AWG = 0.9069 NZD 1 NZD = 1.1027 AWG
14 jul 2024 1 AWG = 0.9072 NZD 1 NZD = 1.1022 AWG
15 jul 2024 1 AWG = 0.9114 NZD 1 NZD = 1.0973 AWG
16 jul 2024 1 AWG = 0.9151 NZD 1 NZD = 1.0927 AWG
17 jul 2024 1 AWG = 0.913 NZD 1 NZD = 1.0953 AWG
18 jul 2024 1 AWG = 0.9142 NZD 1 NZD = 1.0939 AWG
19 jul 2024 1 AWG = 0.9227 NZD 1 NZD = 1.0838 AWG
20 jul 2024 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
21 jul 2024 1 AWG = 0.9245 NZD 1 NZD = 1.0816 AWG
22 jul 2024 1 AWG = 0.9272 NZD 1 NZD = 1.0785 AWG
23 jul 2024 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
24 jul 2024 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
25 jul 2024 1 AWG = 0.9409 NZD 1 NZD = 1.0628 AWG
26 jul 2024 1 AWG = 0.9431 NZD 1 NZD = 1.0604 AWG
27 jul 2024 1 AWG = 0.9436 NZD 1 NZD = 1.0598 AWG
28 jul 2024 1 AWG = 0.9431 NZD 1 NZD = 1.0603 AWG
29 jul 2024 1 AWG = 0.9457 NZD 1 NZD = 1.0574 AWG
30 jul 2024 1 AWG = 0.9432 NZD 1 NZD = 1.0602 AWG
31 jul 2024 1 AWG = 0.9386 NZD 1 NZD = 1.0654 AWG

Aug 2024

DataAWG-NZDNZD-AWG
01 ago 2024 1 AWG = 0.9341 NZD 1 NZD = 1.0705 AWG
02 ago 2024 1 AWG = 0.9323 NZD 1 NZD = 1.0726 AWG
03 ago 2024 1 AWG = 0.9325 NZD 1 NZD = 1.0723 AWG
04 ago 2024 1 AWG = 0.9325 NZD 1 NZD = 1.0723 AWG
05 ago 2024 1 AWG = 0.935 NZD 1 NZD = 1.0695 AWG
06 ago 2024 1 AWG = 0.9367 NZD 1 NZD = 1.0676 AWG
07 ago 2024 1 AWG = 0.9233 NZD 1 NZD = 1.0831 AWG
08 ago 2024 1 AWG = 0.9265 NZD 1 NZD = 1.0794 AWG
09 ago 2024 1 AWG = 0.9227 NZD 1 NZD = 1.0838 AWG
10 ago 2024 1 AWG = 0.9262 NZD 1 NZD = 1.0797 AWG
11 ago 2024 1 AWG = 0.9261 NZD 1 NZD = 1.0798 AWG
12 ago 2024 1 AWG = 0.9215 NZD 1 NZD = 1.0852 AWG
13 ago 2024 1 AWG = 0.9195 NZD 1 NZD = 1.0875 AWG
14 ago 2024 1 AWG = 0.9225 NZD 1 NZD = 1.084 AWG
15 ago 2024 1 AWG = 0.9243 NZD 1 NZD = 1.0819 AWG
16 ago 2024 1 AWG = 0.9208 NZD 1 NZD = 1.086 AWG
17 ago 2024 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
18 ago 2024 1 AWG = 0.9177 NZD 1 NZD = 1.0896 AWG
19 ago 2024 1 AWG = 0.9144 NZD 1 NZD = 1.0936 AWG
20 ago 2024 1 AWG = 0.9044 NZD 1 NZD = 1.1057 AWG
21 ago 2024 1 AWG = 0.9039 NZD 1 NZD = 1.1064 AWG
22 ago 2024 1 AWG = 0.9034 NZD 1 NZD = 1.1069 AWG
23 ago 2024 1 AWG = 0.9008 NZD 1 NZD = 1.1101 AWG
24 ago 2024 1 AWG = 0.891 NZD 1 NZD = 1.1223 AWG
25 ago 2024 1 AWG = 0.891 NZD 1 NZD = 1.1224 AWG
26 ago 2024 1 AWG = 0.896 NZD 1 NZD = 1.1161 AWG
27 ago 2024 1 AWG = 0.8904 NZD 1 NZD = 1.123 AWG
28 ago 2024 1 AWG = 0.8907 NZD 1 NZD = 1.1227 AWG
29 ago 2024 1 AWG = 0.8843 NZD 1 NZD = 1.1308 AWG
30 ago 2024 1 AWG = 0.8874 NZD 1 NZD = 1.1269 AWG
31 ago 2024 1 AWG = 0.8893 NZD 1 NZD = 1.1245 AWG

Sep 2024

DataAWG-NZDNZD-AWG
01 set 2024 1 AWG = 0.889 NZD 1 NZD = 1.1249 AWG
02 set 2024 1 AWG = 0.8925 NZD 1 NZD = 1.1204 AWG
03 set 2024 1 AWG = 0.8975 NZD 1 NZD = 1.1142 AWG
04 set 2024 1 AWG = 0.897 NZD 1 NZD = 1.1149 AWG
05 set 2024 1 AWG = 0.8945 NZD 1 NZD = 1.1179 AWG
06 set 2024 1 AWG = 0.8929 NZD 1 NZD = 1.12 AWG
07 set 2024 1 AWG = 0.8997 NZD 1 NZD = 1.1115 AWG
08 set 2024 1 AWG = 0.8998 NZD 1 NZD = 1.1114 AWG
09 set 2024 1 AWG = 0.9059 NZD 1 NZD = 1.1039 AWG
10 set 2024 1 AWG = 0.9011 NZD 1 NZD = 1.1097 AWG
11 set 2024 1 AWG = 0.9038 NZD 1 NZD = 1.1064 AWG
12 set 2024 1 AWG = 0.9045 NZD 1 NZD = 1.1056 AWG
13 set 2024 1 AWG = 0.9007 NZD 1 NZD = 1.1102 AWG
14 set 2024 1 AWG = 0.901 NZD 1 NZD = 1.1099 AWG
15 set 2024 1 AWG = 0.901 NZD 1 NZD = 1.1099 AWG
16 set 2024 1 AWG = 0.8952 NZD 1 NZD = 1.1171 AWG
17 set 2024 1 AWG = 0.896 NZD 1 NZD = 1.1161 AWG
18 set 2024 1 AWG = 0.8929 NZD 1 NZD = 1.12 AWG
19 set 2024 1 AWG = 0.8883 NZD 1 NZD = 1.1258 AWG
20 set 2024 1 AWG = 0.8914 NZD 1 NZD = 1.1218 AWG
21 set 2024 1 AWG = 0.8905 NZD 1 NZD = 1.1229 AWG
22 set 2024 1 AWG = 0.8905 NZD 1 NZD = 1.1229 AWG
23 set 2024 1 AWG = 0.8884 NZD 1 NZD = 1.1256 AWG
24 set 2024 1 AWG = 0.8821 NZD 1 NZD = 1.1337 AWG
25 set 2024 1 AWG = 0.8798 NZD 1 NZD = 1.1367 AWG
26 set 2024 1 AWG = 0.8791 NZD 1 NZD = 1.1375 AWG
27 set 2024 1 AWG = 0.8774 NZD 1 NZD = 1.1397 AWG
28 set 2024 1 AWG = 0.8749 NZD 1 NZD = 1.143 AWG
29 set 2024 1 AWG = 0.8749 NZD 1 NZD = 1.143 AWG
30 set 2024 1 AWG = 0.8731 NZD 1 NZD = 1.1454 AWG

Oct 2024

DataAWG-NZDNZD-AWG
01 out 2024 1 AWG = 0.8799 NZD 1 NZD = 1.1365 AWG
02 out 2024 1 AWG = 0.8836 NZD 1 NZD = 1.1317 AWG
03 out 2024 1 AWG = 0.8921 NZD 1 NZD = 1.121 AWG
04 out 2024 1 AWG = 0.8958 NZD 1 NZD = 1.1163 AWG
05 out 2024 1 AWG = 0.9021 NZD 1 NZD = 1.1086 AWG
06 out 2024 1 AWG = 0.9021 NZD 1 NZD = 1.1086 AWG
07 out 2024 1 AWG = 0.9029 NZD 1 NZD = 1.1076 AWG
08 out 2024 1 AWG = 0.9066 NZD 1 NZD = 1.103 AWG
09 out 2024 1 AWG = 0.9146 NZD 1 NZD = 1.0933 AWG
10 out 2024 1 AWG = 0.9134 NZD 1 NZD = 1.0948 AWG
11 out 2024 1 AWG = 0.9104 NZD 1 NZD = 1.0984 AWG
12 out 2024 1 AWG = 0.9091 NZD 1 NZD = 1.1 AWG
13 out 2024 1 AWG = 0.9091 NZD 1 NZD = 1.1 AWG
14 out 2024 1 AWG = 0.9135 NZD 1 NZD = 1.0947 AWG
15 out 2024 1 AWG = 0.9117 NZD 1 NZD = 1.0968 AWG
16 out 2024 1 AWG = 0.9128 NZD 1 NZD = 1.0955 AWG
17 out 2024 1 AWG = 0.9158 NZD 1 NZD = 1.092 AWG
18 out 2024 1 AWG = 0.9136 NZD 1 NZD = 1.0946 AWG
19 out 2024 1 AWG = 0.9149 NZD 1 NZD = 1.093 AWG
20 out 2024 1 AWG = 0.9149 NZD 1 NZD = 1.093 AWG
21 out 2024 1 AWG = 0.9173 NZD 1 NZD = 1.0902 AWG
22 out 2024 1 AWG = 0.916 NZD 1 NZD = 1.0918 AWG
23 out 2024 1 AWG = 0.9245 NZD 1 NZD = 1.0816 AWG
24 out 2024 1 AWG = 0.92 NZD 1 NZD = 1.087 AWG
25 out 2024 1 AWG = 0.9251 NZD 1 NZD = 1.0809 AWG
26 out 2024 1 AWG = 0.9296 NZD 1 NZD = 1.0758 AWG
27 out 2024 1 AWG = 0.9296 NZD 1 NZD = 1.0758 AWG
28 out 2024 1 AWG = 0.9273 NZD 1 NZD = 1.0784 AWG
29 out 2024 1 AWG = 0.9311 NZD 1 NZD = 1.074 AWG
30 out 2024 1 AWG = 0.9298 NZD 1 NZD = 1.0755 AWG
31 out 2024 1 AWG = 0.9288 NZD 1 NZD = 1.0767 AWG

Nov 2024

DataAWG-NZDNZD-AWG
01 nov 2024 1 AWG = 0.9277 NZD 1 NZD = 1.078 AWG
02 nov 2024 1 AWG = 0.9302 NZD 1 NZD = 1.075 AWG
03 nov 2024 1 AWG = 0.9303 NZD 1 NZD = 1.0749 AWG
04 nov 2024 1 AWG = 0.926 NZD 1 NZD = 1.08 AWG
05 nov 2024 1 AWG = 0.9266 NZD 1 NZD = 1.0792 AWG
06 nov 2024 1 AWG = 0.9386 NZD 1 NZD = 1.0655 AWG
07 nov 2024 1 AWG = 0.9237 NZD 1 NZD = 1.0827 AWG
08 nov 2024 1 AWG = 0.9261 NZD 1 NZD = 1.0797 AWG
09 nov 2024 1 AWG = 0.9313 NZD 1 NZD = 1.0738 AWG
10 nov 2024 1 AWG = 0.9313 NZD 1 NZD = 1.0738 AWG
11 nov 2024 1 AWG = 0.9318 NZD 1 NZD = 1.0732 AWG
12 nov 2024 1 AWG = 0.934 NZD 1 NZD = 1.0707 AWG
13 nov 2024 1 AWG = 0.937 NZD 1 NZD = 1.0672 AWG
14 nov 2024 1 AWG = 0.9471 NZD 1 NZD = 1.0559 AWG
15 nov 2024 1 AWG = 0.9437 NZD 1 NZD = 1.0596 AWG
16 nov 2024 1 AWG = 0.9495 NZD 1 NZD = 1.0532 AWG
17 nov 2024 1 AWG = 0.9636 NZD 1 NZD = 1.0377 AWG
18 nov 2024 1 AWG = 0.9537 NZD 1 NZD = 1.0486 AWG
19 nov 2024 1 AWG = 0.944 NZD 1 NZD = 1.0594 AWG
20 nov 2024 1 AWG = 0.9472 NZD 1 NZD = 1.0557 AWG
21 nov 2024 1 AWG = 0.9463 NZD 1 NZD = 1.0568 AWG

Informação sobre as taxas de câmbio de AWG-NZD e NZD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats