> Taxas de câmbio AWG-NPR e NPR-AWG - 2026

Taxas de câmbio AWG-NPR e NPR-AWG - 2026

Taxas de câmbio de AWG-NPR e NPR-AWG

Verifique abaixo as taxas de câmbio para AWG-NPR e NPR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 82,1027 NPR

1 NPR = 0,0122 AWG

1A 2A 3A

AWG para NPRNPR para AWG

Jan 2026

Data	AWG-NPR	NPR-AWG
01 jan 2026	1 AWG = 79.956 NPR	1 NPR = 0.0125 AWG
02 jan 2026	1 AWG = 79.9728 NPR	1 NPR = 0.0125 AWG
03 jan 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
04 jan 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
05 jan 2026	1 AWG = 80.1416 NPR	1 NPR = 0.0125 AWG
06 jan 2026	1 AWG = 80.1236 NPR	1 NPR = 0.0125 AWG
07 jan 2026	1 AWG = 79.8768 NPR	1 NPR = 0.0125 AWG
08 jan 2026	1 AWG = 79.9054 NPR	1 NPR = 0.0125 AWG
09 jan 2026	1 AWG = 80.018 NPR	1 NPR = 0.0125 AWG
10 jan 2026	1 AWG = 80.9392 NPR	1 NPR = 0.0124 AWG
11 jan 2026	1 AWG = 80.9885 NPR	1 NPR = 0.0123 AWG
12 jan 2026	1 AWG = 81.0056 NPR	1 NPR = 0.0123 AWG
13 jan 2026	1 AWG = 80.2335 NPR	1 NPR = 0.0125 AWG
14 jan 2026	1 AWG = 80.2182 NPR	1 NPR = 0.0125 AWG
15 jan 2026	1 AWG = 80.2976 NPR	1 NPR = 0.0125 AWG
16 jan 2026	1 AWG = 80.5256 NPR	1 NPR = 0.0124 AWG
17 jan 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
18 jan 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
19 jan 2026	1 AWG = 80.7104 NPR	1 NPR = 0.0124 AWG
20 jan 2026	1 AWG = 80.7798 NPR	1 NPR = 0.0124 AWG
21 jan 2026	1 AWG = 81.3638 NPR	1 NPR = 0.0123 AWG
22 jan 2026	1 AWG = 81.3718 NPR	1 NPR = 0.0123 AWG
23 jan 2026	1 AWG = 81.515 NPR	1 NPR = 0.0123 AWG
24 jan 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
25 jan 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
26 jan 2026	1 AWG = 80.7187 NPR	1 NPR = 0.0124 AWG
27 jan 2026	1 AWG = 81.4286 NPR	1 NPR = 0.0123 AWG
28 jan 2026	1 AWG = 81.5509 NPR	1 NPR = 0.0123 AWG
29 jan 2026	1 AWG = 81.6371 NPR	1 NPR = 0.0122 AWG
30 jan 2026	1 AWG = 81.64 NPR	1 NPR = 0.0122 AWG
31 jan 2026	1 AWG = 82.1463 NPR	1 NPR = 0.0122 AWG

Feb 2026

Data	AWG-NPR	NPR-AWG
01 fev 2026	1 AWG = 82.165 NPR	1 NPR = 0.0122 AWG
02 fev 2026	1 AWG = 81.2601 NPR	1 NPR = 0.0123 AWG
03 fev 2026	1 AWG = 80.2735 NPR	1 NPR = 0.0125 AWG
04 fev 2026	1 AWG = 80.3049 NPR	1 NPR = 0.0125 AWG
05 fev 2026	1 AWG = 80.2996 NPR	1 NPR = 0.0125 AWG
06 fev 2026	1 AWG = 80.5182 NPR	1 NPR = 0.0124 AWG
07 fev 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
08 fev 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
09 fev 2026	1 AWG = 80.4215 NPR	1 NPR = 0.0124 AWG
10 fev 2026	1 AWG = 80.4538 NPR	1 NPR = 0.0124 AWG
11 fev 2026	1 AWG = 80.4631 NPR	1 NPR = 0.0124 AWG
12 fev 2026	1 AWG = 80.583 NPR	1 NPR = 0.0124 AWG
13 fev 2026	1 AWG = 80.4062 NPR	1 NPR = 0.0124 AWG
14 fev 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
15 fev 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
16 fev 2026	1 AWG = 80.5792 NPR	1 NPR = 0.0124 AWG
17 fev 2026	1 AWG = 80.5834 NPR	1 NPR = 0.0124 AWG
18 fev 2026	1 AWG = 80.4748 NPR	1 NPR = 0.0124 AWG
19 fev 2026	1 AWG = 80.8588 NPR	1 NPR = 0.0124 AWG
20 fev 2026	1 AWG = 80.8503 NPR	1 NPR = 0.0124 AWG
21 fev 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
22 fev 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
23 fev 2026	1 AWG = 80.7371 NPR	1 NPR = 0.0124 AWG
24 fev 2026	1 AWG = 80.8083 NPR	1 NPR = 0.0124 AWG
25 fev 2026	1 AWG = 80.6588 NPR	1 NPR = 0.0124 AWG
26 fev 2026	1 AWG = 80.7638 NPR	1 NPR = 0.0124 AWG
27 fev 2026	1 AWG = 81.0103 NPR	1 NPR = 0.0123 AWG
28 fev 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG

Mar 2026

Data	AWG-NPR	NPR-AWG
01 mar 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG
02 mar 2026	1 AWG = 81.6292 NPR	1 NPR = 0.0123 AWG
03 mar 2026	1 AWG = 81.6437 NPR	1 NPR = 0.0122 AWG
04 mar 2026	1 AWG = 81.8218 NPR	1 NPR = 0.0122 AWG
05 mar 2026	1 AWG = 81.3849 NPR	1 NPR = 0.0123 AWG
06 mar 2026	1 AWG = 81.5369 NPR	1 NPR = 0.0123 AWG
07 mar 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
08 mar 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
09 mar 2026	1 AWG = 82.0018 NPR	1 NPR = 0.0122 AWG
10 mar 2026	1 AWG = 81.5628 NPR	1 NPR = 0.0123 AWG
11 mar 2026	1 AWG = 81.796 NPR	1 NPR = 0.0122 AWG
12 mar 2026	1 AWG = 81.854 NPR	1 NPR = 0.0122 AWG
13 mar 2026	1 AWG = 82.0263 NPR	1 NPR = 0.0122 AWG
14 mar 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
15 mar 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
16 mar 2026	1 AWG = 81.9767 NPR	1 NPR = 0.0122 AWG
17 mar 2026	1 AWG = 81.9045 NPR	1 NPR = 0.0122 AWG
18 mar 2026	1 AWG = 82.551 NPR	1 NPR = 0.0121 AWG
19 mar 2026	1 AWG = 82.8475 NPR	1 NPR = 0.0121 AWG
20 mar 2026	1 AWG = 82.9638 NPR	1 NPR = 0.0121 AWG
21 mar 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
22 mar 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
23 mar 2026	1 AWG = 82.8322 NPR	1 NPR = 0.0121 AWG
24 mar 2026	1 AWG = 83.3075 NPR	1 NPR = 0.012 AWG
25 mar 2026	1 AWG = 83.555 NPR	1 NPR = 0.012 AWG
26 mar 2026	1 AWG = 83.601 NPR	1 NPR = 0.012 AWG
27 mar 2026	1 AWG = 84.1426 NPR	1 NPR = 0.0119 AWG
28 mar 2026	1 AWG = 84.2595 NPR	1 NPR = 0.0119 AWG
29 mar 2026	1 AWG = 83.976 NPR	1 NPR = 0.0119 AWG
30 mar 2026	1 AWG = 83.2643 NPR	1 NPR = 0.012 AWG
31 mar 2026	1 AWG = 84.4262 NPR	1 NPR = 0.0118 AWG

Apr 2026

Data	AWG-NPR	NPR-AWG
01 abr 2026	1 AWG = 82.4253 NPR	1 NPR = 0.0121 AWG
02 abr 2026	1 AWG = 82.6893 NPR	1 NPR = 0.0121 AWG
03 abr 2026	1 AWG = 82.6118 NPR	1 NPR = 0.0121 AWG
04 abr 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
05 abr 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
06 abr 2026	1 AWG = 82.6004 NPR	1 NPR = 0.0121 AWG
07 abr 2026	1 AWG = 82.6414 NPR	1 NPR = 0.0121 AWG
08 abr 2026	1 AWG = 81.8971 NPR	1 NPR = 0.0122 AWG
09 abr 2026	1 AWG = 82.2631 NPR	1 NPR = 0.0122 AWG
10 abr 2026	1 AWG = 82.3642 NPR	1 NPR = 0.0121 AWG
11 abr 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
12 abr 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
13 abr 2026	1 AWG = 82.8745 NPR	1 NPR = 0.0121 AWG
14 abr 2026	1 AWG = 82.6497 NPR	1 NPR = 0.0121 AWG
15 abr 2026	1 AWG = 83.2463 NPR	1 NPR = 0.012 AWG
16 abr 2026	1 AWG = 83.0151 NPR	1 NPR = 0.012 AWG
17 abr 2026	1 AWG = 82.4691 NPR	1 NPR = 0.0121 AWG
18 abr 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
19 abr 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
20 abr 2026	1 AWG = 82.7017 NPR	1 NPR = 0.0121 AWG
21 abr 2026	1 AWG = 83.0665 NPR	1 NPR = 0.012 AWG
22 abr 2026	1 AWG = 83.2541 NPR	1 NPR = 0.012 AWG
23 abr 2026	1 AWG = 83.6164 NPR	1 NPR = 0.012 AWG
24 abr 2026	1 AWG = 83.6524 NPR	1 NPR = 0.012 AWG
25 abr 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
26 abr 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
27 abr 2026	1 AWG = 83.7135 NPR	1 NPR = 0.0119 AWG
28 abr 2026	1 AWG = 83.8587 NPR	1 NPR = 0.0119 AWG
29 abr 2026	1 AWG = 84.2322 NPR	1 NPR = 0.0119 AWG
30 abr 2026	1 AWG = 84.2184 NPR	1 NPR = 0.0119 AWG

May 2026

Data	AWG-NPR	NPR-AWG
01 mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
02 mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
03 mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
04 mai 2026	1 AWG = 84.5058 NPR	1 NPR = 0.0118 AWG
05 mai 2026	1 AWG = 84.5658 NPR	1 NPR = 0.0118 AWG
06 mai 2026	1 AWG = 84.1267 NPR	1 NPR = 0.0119 AWG
07 mai 2026	1 AWG = 83.7511 NPR	1 NPR = 0.0119 AWG
08 mai 2026	1 AWG = 83.9374 NPR	1 NPR = 0.0119 AWG
09 mai 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
10 mai 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
11 mai 2026	1 AWG = 84.5307 NPR	1 NPR = 0.0118 AWG
12 mai 2026	1 AWG = 84.9551 NPR	1 NPR = 0.0118 AWG
13 mai 2026	1 AWG = 84.9111 NPR	1 NPR = 0.0118 AWG
14 mai 2026	1 AWG = 85.1258 NPR	1 NPR = 0.0117 AWG
15 mai 2026	1 AWG = 85.1757 NPR	1 NPR = 0.0117 AWG
16 mai 2026	1 AWG = 85.3653 NPR	1 NPR = 0.0117 AWG
17 mai 2026	1 AWG = 85.3653 NPR	1 NPR = 0.0117 AWG
18 mai 2026	1 AWG = 85.5262 NPR	1 NPR = 0.0117 AWG
19 mai 2026	1 AWG = 85.5855 NPR	1 NPR = 0.0117 AWG

Informação sobre as taxas de câmbio de AWG-NPR e NPR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias