> Taxas de câmbio AWG-NPR e NPR-AWG - 2025

Taxas de câmbio AWG-NPR e NPR-AWG - 2025

Taxas de câmbio de AWG-NPR e NPR-AWG

Verifique abaixo as taxas de câmbio para AWG-NPR e NPR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 76,8725 NPR

1 NPR = 0,013 AWG

1A 2A 3A

AWG para NPRNPR para AWG

Jan 2025

Data	AWG-NPR	NPR-AWG
01 jan 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 jan 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 jan 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 jan 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 jan 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 jan 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 jan 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 jan 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 jan 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 jan 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 jan 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 jan 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 jan 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 jan 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 jan 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 jan 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 jan 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 jan 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 jan 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 jan 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 jan 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 jan 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 jan 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Data	AWG-NPR	NPR-AWG
01 fev 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 fev 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 fev 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 fev 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 fev 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 fev 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 fev 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 fev 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 fev 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 fev 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 fev 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 fev 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 fev 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 fev 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 fev 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 fev 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 fev 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 fev 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 fev 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 fev 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 fev 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 fev 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 fev 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 fev 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 fev 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 fev 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 fev 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 fev 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Data	AWG-NPR	NPR-AWG
01 mar 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mar 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mar 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mar 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mar 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mar 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mar 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mar 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mar 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mar 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mar 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mar 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mar 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mar 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mar 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mar 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mar 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mar 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mar 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mar 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mar 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mar 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mar 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mar 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mar 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mar 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mar 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mar 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mar 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mar 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mar 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Data	AWG-NPR	NPR-AWG
01 abr 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 abr 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 abr 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 abr 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG

Informação sobre as taxas de câmbio de AWG-NPR e NPR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias