currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-NOK e NOK-AWG - 2025

Taxas de câmbio AWG-NOK e NOK-AWG - 2025

Taxas de câmbio de AWG-NOK e NOK-AWG

Verifique abaixo as taxas de câmbio para AWG-NOK e NOK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 6,0381 NOK
1 NOK = 0,1656 AWG
1A 2A 3A

Jan 2025

DataAWG-NOKNOK-AWG
01 jan 2025 1 AWG = 6.3266 NOK 1 NOK = 0.1581 AWG
02 jan 2025 1 AWG = 6.3075 NOK 1 NOK = 0.1585 AWG
03 jan 2025 1 AWG = 6.3078 NOK 1 NOK = 0.1585 AWG
04 jan 2025 1 AWG = 6.3052 NOK 1 NOK = 0.1586 AWG
05 jan 2025 1 AWG = 6.3051 NOK 1 NOK = 0.1586 AWG
06 jan 2025 1 AWG = 6.2348 NOK 1 NOK = 0.1604 AWG
07 jan 2025 1 AWG = 6.2738 NOK 1 NOK = 0.1594 AWG
08 jan 2025 1 AWG = 6.3321 NOK 1 NOK = 0.1579 AWG
09 jan 2025 1 AWG = 6.3379 NOK 1 NOK = 0.1578 AWG
10 jan 2025 1 AWG = 6.3251 NOK 1 NOK = 0.1581 AWG
11 jan 2025 1 AWG = 6.3665 NOK 1 NOK = 0.1571 AWG
12 jan 2025 1 AWG = 6.367 NOK 1 NOK = 0.1571 AWG
13 jan 2025 1 AWG = 6.3692 NOK 1 NOK = 0.157 AWG
14 jan 2025 1 AWG = 6.3378 NOK 1 NOK = 0.1578 AWG
15 jan 2025 1 AWG = 6.3087 NOK 1 NOK = 0.1585 AWG
16 jan 2025 1 AWG = 6.3154 NOK 1 NOK = 0.1583 AWG
17 jan 2025 1 AWG = 6.3371 NOK 1 NOK = 0.1578 AWG
18 jan 2025 1 AWG = 6.3704 NOK 1 NOK = 0.157 AWG
19 jan 2025 1 AWG = 6.3608 NOK 1 NOK = 0.1572 AWG
20 jan 2025 1 AWG = 6.3409 NOK 1 NOK = 0.1577 AWG
21 jan 2025 1 AWG = 6.3417 NOK 1 NOK = 0.1577 AWG
22 jan 2025 1 AWG = 6.2543 NOK 1 NOK = 0.1599 AWG
23 jan 2025 1 AWG = 6.2518 NOK 1 NOK = 0.16 AWG
24 jan 2025 1 AWG = 6.2302 NOK 1 NOK = 0.1605 AWG
25 jan 2025 1 AWG = 6.2107 NOK 1 NOK = 0.161 AWG
26 jan 2025 1 AWG = 6.2157 NOK 1 NOK = 0.1609 AWG
27 jan 2025 1 AWG = 6.2315 NOK 1 NOK = 0.1605 AWG
28 jan 2025 1 AWG = 6.2803 NOK 1 NOK = 0.1592 AWG
29 jan 2025 1 AWG = 6.2902 NOK 1 NOK = 0.159 AWG
30 jan 2025 1 AWG = 6.2823 NOK 1 NOK = 0.1592 AWG
31 jan 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG

Feb 2025

DataAWG-NOKNOK-AWG
01 fev 2025 1 AWG = 6.28 NOK 1 NOK = 0.1592 AWG
02 fev 2025 1 AWG = 6.2838 NOK 1 NOK = 0.1591 AWG
03 fev 2025 1 AWG = 6.3258 NOK 1 NOK = 0.1581 AWG
04 fev 2025 1 AWG = 6.3 NOK 1 NOK = 0.1587 AWG
05 fev 2025 1 AWG = 6.2307 NOK 1 NOK = 0.1605 AWG
06 fev 2025 1 AWG = 6.2384 NOK 1 NOK = 0.1603 AWG
07 fev 2025 1 AWG = 6.2409 NOK 1 NOK = 0.1602 AWG
08 fev 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
09 fev 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
10 fev 2025 1 AWG = 6.2223 NOK 1 NOK = 0.1607 AWG
11 fev 2025 1 AWG = 6.2306 NOK 1 NOK = 0.1605 AWG
12 fev 2025 1 AWG = 6.2418 NOK 1 NOK = 0.1602 AWG
13 fev 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG
14 fev 2025 1 AWG = 6.1699 NOK 1 NOK = 0.1621 AWG
15 fev 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
16 fev 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
17 fev 2025 1 AWG = 6.1793 NOK 1 NOK = 0.1618 AWG
18 fev 2025 1 AWG = 6.1948 NOK 1 NOK = 0.1614 AWG
19 fev 2025 1 AWG = 6.1872 NOK 1 NOK = 0.1616 AWG
20 fev 2025 1 AWG = 6.1771 NOK 1 NOK = 0.1619 AWG
21 fev 2025 1 AWG = 6.1611 NOK 1 NOK = 0.1623 AWG
22 fev 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
23 fev 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
24 fev 2025 1 AWG = 6.1754 NOK 1 NOK = 0.1619 AWG
25 fev 2025 1 AWG = 6.1698 NOK 1 NOK = 0.1621 AWG
26 fev 2025 1 AWG = 6.1885 NOK 1 NOK = 0.1616 AWG
27 fev 2025 1 AWG = 6.1906 NOK 1 NOK = 0.1615 AWG
28 fev 2025 1 AWG = 6.2565 NOK 1 NOK = 0.1598 AWG

Mar 2025

DataAWG-NOKNOK-AWG
01 mar 2025 1 AWG = 6.2546 NOK 1 NOK = 0.1599 AWG
02 mar 2025 1 AWG = 6.2596 NOK 1 NOK = 0.1598 AWG
03 mar 2025 1 AWG = 6.2046 NOK 1 NOK = 0.1612 AWG
04 mar 2025 1 AWG = 6.1981 NOK 1 NOK = 0.1613 AWG
05 mar 2025 1 AWG = 6.1291 NOK 1 NOK = 0.1632 AWG
06 mar 2025 1 AWG = 6.0238 NOK 1 NOK = 0.166 AWG
07 mar 2025 1 AWG = 6.0158 NOK 1 NOK = 0.1662 AWG
08 mar 2025 1 AWG = 6.0351 NOK 1 NOK = 0.1657 AWG
09 mar 2025 1 AWG = 6.0333 NOK 1 NOK = 0.1657 AWG
10 mar 2025 1 AWG = 5.9765 NOK 1 NOK = 0.1673 AWG
11 mar 2025 1 AWG = 5.9114 NOK 1 NOK = 0.1692 AWG
12 mar 2025 1 AWG = 5.915 NOK 1 NOK = 0.1691 AWG
13 mar 2025 1 AWG = 5.937 NOK 1 NOK = 0.1684 AWG
14 mar 2025 1 AWG = 5.9284 NOK 1 NOK = 0.1687 AWG
15 mar 2025 1 AWG = 5.9753 NOK 1 NOK = 0.1674 AWG
16 mar 2025 1 AWG = 5.9113 NOK 1 NOK = 0.1692 AWG
17 mar 2025 1 AWG = 5.8827 NOK 1 NOK = 0.17 AWG
18 mar 2025 1 AWG = 5.861 NOK 1 NOK = 0.1706 AWG
19 mar 2025 1 AWG = 5.8646 NOK 1 NOK = 0.1705 AWG
20 mar 2025 1 AWG = 5.8893 NOK 1 NOK = 0.1698 AWG
21 mar 2025 1 AWG = 5.8488 NOK 1 NOK = 0.171 AWG
22 mar 2025 1 AWG = 5.8648 NOK 1 NOK = 0.1705 AWG
23 mar 2025 1 AWG = 5.8521 NOK 1 NOK = 0.1709 AWG
24 mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
25 mar 2025 1 AWG = 5.8126 NOK 1 NOK = 0.172 AWG
26 mar 2025 1 AWG = 5.8425 NOK 1 NOK = 0.1712 AWG
27 mar 2025 1 AWG = 5.841 NOK 1 NOK = 0.1712 AWG
28 mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
29 mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
30 mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
31 mar 2025 1 AWG = 5.8527 NOK 1 NOK = 0.1709 AWG

Apr 2025

DataAWG-NOKNOK-AWG
01 abr 2025 1 AWG = 5.8289 NOK 1 NOK = 0.1716 AWG
02 abr 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
03 abr 2025 1 AWG = 5.7107 NOK 1 NOK = 0.1751 AWG
04 abr 2025 1 AWG = 5.8606 NOK 1 NOK = 0.1706 AWG
05 abr 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
06 abr 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
07 abr 2025 1 AWG = 6.0455 NOK 1 NOK = 0.1654 AWG
08 abr 2025 1 AWG = 6.0663 NOK 1 NOK = 0.1648 AWG
09 abr 2025 1 AWG = 6.115 NOK 1 NOK = 0.1635 AWG
10 abr 2025 1 AWG = 6.0028 NOK 1 NOK = 0.1666 AWG
11 abr 2025 1 AWG = 5.9206 NOK 1 NOK = 0.1689 AWG
12 abr 2025 1 AWG = 5.9263 NOK 1 NOK = 0.1687 AWG
13 abr 2025 1 AWG = 5.9228 NOK 1 NOK = 0.1688 AWG
14 abr 2025 1 AWG = 5.8464 NOK 1 NOK = 0.171 AWG
15 abr 2025 1 AWG = 5.8725 NOK 1 NOK = 0.1703 AWG
16 abr 2025 1 AWG = 5.8971 NOK 1 NOK = 0.1696 AWG
17 abr 2025 1 AWG = 5.843 NOK 1 NOK = 0.1711 AWG
18 abr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
19 abr 2025 1 AWG = 5.8228 NOK 1 NOK = 0.1717 AWG
20 abr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
21 abr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
22 abr 2025 1 AWG = 5.7607 NOK 1 NOK = 0.1736 AWG
23 abr 2025 1 AWG = 5.788 NOK 1 NOK = 0.1728 AWG
24 abr 2025 1 AWG = 5.7801 NOK 1 NOK = 0.173 AWG
25 abr 2025 1 AWG = 5.7803 NOK 1 NOK = 0.173 AWG
26 abr 2025 1 AWG = 5.7986 NOK 1 NOK = 0.1725 AWG
27 abr 2025 1 AWG = 5.802 NOK 1 NOK = 0.1724 AWG
28 abr 2025 1 AWG = 5.7941 NOK 1 NOK = 0.1726 AWG
29 abr 2025 1 AWG = 5.7581 NOK 1 NOK = 0.1737 AWG
30 abr 2025 1 AWG = 5.7516 NOK 1 NOK = 0.1739 AWG

May 2025

DataAWG-NOKNOK-AWG
01 mai 2025 1 AWG = 5.7851 NOK 1 NOK = 0.1729 AWG
02 mai 2025 1 AWG = 5.7538 NOK 1 NOK = 0.1738 AWG
03 mai 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
04 mai 2025 1 AWG = 5.7859 NOK 1 NOK = 0.1728 AWG
05 mai 2025 1 AWG = 5.7684 NOK 1 NOK = 0.1734 AWG
06 mai 2025 1 AWG = 5.7473 NOK 1 NOK = 0.174 AWG
07 mai 2025 1 AWG = 5.7086 NOK 1 NOK = 0.1752 AWG
08 mai 2025 1 AWG = 5.7439 NOK 1 NOK = 0.1741 AWG
09 mai 2025 1 AWG = 5.7525 NOK 1 NOK = 0.1738 AWG
10 mai 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
11 mai 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
12 mai 2025 1 AWG = 5.7965 NOK 1 NOK = 0.1725 AWG
13 mai 2025 1 AWG = 5.7716 NOK 1 NOK = 0.1733 AWG
14 mai 2025 1 AWG = 5.7183 NOK 1 NOK = 0.1749 AWG
15 mai 2025 1 AWG = 5.7864 NOK 1 NOK = 0.1728 AWG
16 mai 2025 1 AWG = 5.7717 NOK 1 NOK = 0.1733 AWG
17 mai 2025 1 AWG = 5.7619 NOK 1 NOK = 0.1736 AWG
18 mai 2025 1 AWG = 5.7616 NOK 1 NOK = 0.1736 AWG
19 mai 2025 1 AWG = 5.709 NOK 1 NOK = 0.1752 AWG

Informação sobre as taxas de câmbio de AWG-NOK e NOK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats