> Taxas de câmbio AWG-NIO e NIO-AWG - 2025

Taxas de câmbio AWG-NIO e NIO-AWG - 2025

Taxas de câmbio de AWG-NIO e NIO-AWG

Verifique abaixo as taxas de câmbio para AWG-NIO e NIO-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 20,4256 NIO

1 NIO = 0,049 AWG

1A 2A 3A

AWG para NIONIO para AWG

Jan 2025

Data	AWG-NIO	NIO-AWG
01 jan 2025	1 AWG = 20.432 NIO	1 NIO = 0.0489 AWG
02 jan 2025	1 AWG = 20.4451 NIO	1 NIO = 0.0489 AWG
03 jan 2025	1 AWG = 20.4178 NIO	1 NIO = 0.049 AWG
04 jan 2025	1 AWG = 20.3799 NIO	1 NIO = 0.0491 AWG
05 jan 2025	1 AWG = 20.3799 NIO	1 NIO = 0.0491 AWG
06 jan 2025	1 AWG = 20.433 NIO	1 NIO = 0.0489 AWG
07 jan 2025	1 AWG = 20.4524 NIO	1 NIO = 0.0489 AWG
08 jan 2025	1 AWG = 20.4406 NIO	1 NIO = 0.0489 AWG
09 jan 2025	1 AWG = 20.4435 NIO	1 NIO = 0.0489 AWG
10 jan 2025	1 AWG = 20.414 NIO	1 NIO = 0.049 AWG
11 jan 2025	1 AWG = 20.5059 NIO	1 NIO = 0.0488 AWG
12 jan 2025	1 AWG = 20.5059 NIO	1 NIO = 0.0488 AWG
13 jan 2025	1 AWG = 20.4236 NIO	1 NIO = 0.049 AWG
14 jan 2025	1 AWG = 20.4421 NIO	1 NIO = 0.0489 AWG
15 jan 2025	1 AWG = 20.4425 NIO	1 NIO = 0.0489 AWG
16 jan 2025	1 AWG = 20.4303 NIO	1 NIO = 0.0489 AWG
17 jan 2025	1 AWG = 20.4158 NIO	1 NIO = 0.049 AWG
18 jan 2025	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
19 jan 2025	1 AWG = 20.4422 NIO	1 NIO = 0.0489 AWG
20 jan 2025	1 AWG = 20.4706 NIO	1 NIO = 0.0489 AWG
21 jan 2025	1 AWG = 20.4445 NIO	1 NIO = 0.0489 AWG
22 jan 2025	1 AWG = 20.332 NIO	1 NIO = 0.0492 AWG
23 jan 2025	1 AWG = 20.4253 NIO	1 NIO = 0.049 AWG
24 jan 2025	1 AWG = 20.4517 NIO	1 NIO = 0.0489 AWG
25 jan 2025	1 AWG = 20.379 NIO	1 NIO = 0.0491 AWG
26 jan 2025	1 AWG = 20.379 NIO	1 NIO = 0.0491 AWG
27 jan 2025	1 AWG = 20.418 NIO	1 NIO = 0.049 AWG
28 jan 2025	1 AWG = 20.4626 NIO	1 NIO = 0.0489 AWG
29 jan 2025	1 AWG = 20.459 NIO	1 NIO = 0.0489 AWG
30 jan 2025	1 AWG = 20.4318 NIO	1 NIO = 0.0489 AWG
31 jan 2025	1 AWG = 20.407 NIO	1 NIO = 0.049 AWG

Feb 2025

Data	AWG-NIO	NIO-AWG
01 fev 2025	1 AWG = 20.407 NIO	1 NIO = 0.049 AWG
02 fev 2025	1 AWG = 20.4407 NIO	1 NIO = 0.0489 AWG
03 fev 2025	1 AWG = 20.4077 NIO	1 NIO = 0.049 AWG
04 fev 2025	1 AWG = 20.4305 NIO	1 NIO = 0.0489 AWG
05 fev 2025	1 AWG = 20.4537 NIO	1 NIO = 0.0489 AWG
06 fev 2025	1 AWG = 20.4203 NIO	1 NIO = 0.049 AWG
07 fev 2025	1 AWG = 20.494 NIO	1 NIO = 0.0488 AWG
08 fev 2025	1 AWG = 20.5102 NIO	1 NIO = 0.0488 AWG
09 fev 2025	1 AWG = 20.5102 NIO	1 NIO = 0.0488 AWG
10 fev 2025	1 AWG = 20.4333 NIO	1 NIO = 0.0489 AWG
11 fev 2025	1 AWG = 20.4367 NIO	1 NIO = 0.0489 AWG
12 fev 2025	1 AWG = 20.4332 NIO	1 NIO = 0.0489 AWG
13 fev 2025	1 AWG = 20.3967 NIO	1 NIO = 0.049 AWG
14 fev 2025	1 AWG = 20.4235 NIO	1 NIO = 0.049 AWG
15 fev 2025	1 AWG = 20.3839 NIO	1 NIO = 0.0491 AWG
16 fev 2025	1 AWG = 20.3839 NIO	1 NIO = 0.0491 AWG
17 fev 2025	1 AWG = 20.4435 NIO	1 NIO = 0.0489 AWG
18 fev 2025	1 AWG = 20.4585 NIO	1 NIO = 0.0489 AWG
19 fev 2025	1 AWG = 20.4056 NIO	1 NIO = 0.049 AWG
20 fev 2025	1 AWG = 20.444 NIO	1 NIO = 0.0489 AWG
21 fev 2025	1 AWG = 20.4276 NIO	1 NIO = 0.049 AWG
22 fev 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
23 fev 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
24 fev 2025	1 AWG = 20.4372 NIO	1 NIO = 0.0489 AWG
25 fev 2025	1 AWG = 20.3999 NIO	1 NIO = 0.049 AWG
26 fev 2025	1 AWG = 20.4281 NIO	1 NIO = 0.049 AWG
27 fev 2025	1 AWG = 20.4086 NIO	1 NIO = 0.049 AWG
28 fev 2025	1 AWG = 20.443 NIO	1 NIO = 0.0489 AWG

Mar 2025

Data	AWG-NIO	NIO-AWG
01 mar 2025	1 AWG = 20.4169 NIO	1 NIO = 0.049 AWG
02 mar 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
03 mar 2025	1 AWG = 20.3749 NIO	1 NIO = 0.0491 AWG
04 mar 2025	1 AWG = 20.4146 NIO	1 NIO = 0.049 AWG
05 mar 2025	1 AWG = 20.3869 NIO	1 NIO = 0.0491 AWG
06 mar 2025	1 AWG = 20.4166 NIO	1 NIO = 0.049 AWG
07 mar 2025	1 AWG = 20.4283 NIO	1 NIO = 0.049 AWG
08 mar 2025	1 AWG = 20.4397 NIO	1 NIO = 0.0489 AWG
09 mar 2025	1 AWG = 20.4709 NIO	1 NIO = 0.0488 AWG
10 mar 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
11 mar 2025	1 AWG = 20.4157 NIO	1 NIO = 0.049 AWG
12 mar 2025	1 AWG = 20.4319 NIO	1 NIO = 0.0489 AWG
13 mar 2025	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
14 mar 2025	1 AWG = 20.4519 NIO	1 NIO = 0.0489 AWG
15 mar 2025	1 AWG = 20.3962 NIO	1 NIO = 0.049 AWG
16 mar 2025	1 AWG = 20.3473 NIO	1 NIO = 0.0491 AWG
17 mar 2025	1 AWG = 20.4511 NIO	1 NIO = 0.0489 AWG
18 mar 2025	1 AWG = 20.4035 NIO	1 NIO = 0.049 AWG
19 mar 2025	1 AWG = 20.4387 NIO	1 NIO = 0.0489 AWG
20 mar 2025	1 AWG = 20.416 NIO	1 NIO = 0.049 AWG
21 mar 2025	1 AWG = 20.4417 NIO	1 NIO = 0.0489 AWG
22 mar 2025	1 AWG = 20.3655 NIO	1 NIO = 0.0491 AWG
23 mar 2025	1 AWG = 20.322 NIO	1 NIO = 0.0492 AWG
24 mar 2025	1 AWG = 20.3187 NIO	1 NIO = 0.0492 AWG
25 mar 2025	1 AWG = 20.4434 NIO	1 NIO = 0.0489 AWG
26 mar 2025	1 AWG = 20.43 NIO	1 NIO = 0.0489 AWG
27 mar 2025	1 AWG = 20.435 NIO	1 NIO = 0.0489 AWG
28 mar 2025	1 AWG = 20.4425 NIO	1 NIO = 0.0489 AWG
29 mar 2025	1 AWG = 20.4112 NIO	1 NIO = 0.049 AWG
30 mar 2025	1 AWG = 20.3185 NIO	1 NIO = 0.0492 AWG
31 mar 2025	1 AWG = 20.4142 NIO	1 NIO = 0.049 AWG

Apr 2025

Data	AWG-NIO	NIO-AWG
01 abr 2025	1 AWG = 20.3785 NIO	1 NIO = 0.0491 AWG
02 abr 2025	1 AWG = 20.4071 NIO	1 NIO = 0.049 AWG
03 abr 2025	1 AWG = 20.4142 NIO	1 NIO = 0.049 AWG
04 abr 2025	1 AWG = 20.3965 NIO	1 NIO = 0.049 AWG
05 abr 2025	1 AWG = 20.5701 NIO	1 NIO = 0.0486 AWG
06 abr 2025	1 AWG = 20.5701 NIO	1 NIO = 0.0486 AWG
07 abr 2025	1 AWG = 20.4535 NIO	1 NIO = 0.0489 AWG
08 abr 2025	1 AWG = 20.4374 NIO	1 NIO = 0.0489 AWG
09 abr 2025	1 AWG = 20.4136 NIO	1 NIO = 0.049 AWG
10 abr 2025	1 AWG = 20.4222 NIO	1 NIO = 0.049 AWG
11 abr 2025	1 AWG = 20.4223 NIO	1 NIO = 0.049 AWG
12 abr 2025	1 AWG = 20.4021 NIO	1 NIO = 0.049 AWG
13 abr 2025	1 AWG = 20.3519 NIO	1 NIO = 0.0491 AWG
14 abr 2025	1 AWG = 20.3469 NIO	1 NIO = 0.0491 AWG
15 abr 2025	1 AWG = 20.4355 NIO	1 NIO = 0.0489 AWG
16 abr 2025	1 AWG = 20.4151 NIO	1 NIO = 0.049 AWG
17 abr 2025	1 AWG = 20.4023 NIO	1 NIO = 0.049 AWG
18 abr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
19 abr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
20 abr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
21 abr 2025	1 AWG = 20.4306 NIO	1 NIO = 0.0489 AWG
22 abr 2025	1 AWG = 20.4444 NIO	1 NIO = 0.0489 AWG
23 abr 2025	1 AWG = 20.442 NIO	1 NIO = 0.0489 AWG
24 abr 2025	1 AWG = 20.4315 NIO	1 NIO = 0.0489 AWG
25 abr 2025	1 AWG = 20.4154 NIO	1 NIO = 0.049 AWG
26 abr 2025	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
27 abr 2025	1 AWG = 20.4438 NIO	1 NIO = 0.0489 AWG
28 abr 2025	1 AWG = 20.4498 NIO	1 NIO = 0.0489 AWG
29 abr 2025	1 AWG = 20.4089 NIO	1 NIO = 0.049 AWG
30 abr 2025	1 AWG = 20.4097 NIO	1 NIO = 0.049 AWG

May 2025

Data	AWG-NIO	NIO-AWG
01 mai 2025	1 AWG = 20.5052 NIO	1 NIO = 0.0488 AWG
02 mai 2025	1 AWG = 20.4214 NIO	1 NIO = 0.049 AWG
03 mai 2025	1 AWG = 20.4933 NIO	1 NIO = 0.0488 AWG
04 mai 2025	1 AWG = 20.4933 NIO	1 NIO = 0.0488 AWG
05 mai 2025	1 AWG = 20.4257 NIO	1 NIO = 0.049 AWG
06 mai 2025	1 AWG = 20.4129 NIO	1 NIO = 0.049 AWG
07 mai 2025	1 AWG = 20.4464 NIO	1 NIO = 0.0489 AWG
08 mai 2025	1 AWG = 20.3964 NIO	1 NIO = 0.049 AWG
09 mai 2025	1 AWG = 20.4071 NIO	1 NIO = 0.049 AWG
10 mai 2025	1 AWG = 20.2639 NIO	1 NIO = 0.0493 AWG
11 mai 2025	1 AWG = 20.4264 NIO	1 NIO = 0.049 AWG
12 mai 2025	1 AWG = 20.4038 NIO	1 NIO = 0.049 AWG
13 mai 2025	1 AWG = 20.4046 NIO	1 NIO = 0.049 AWG
14 mai 2025	1 AWG = 20.4413 NIO	1 NIO = 0.0489 AWG
15 mai 2025	1 AWG = 20.4604 NIO	1 NIO = 0.0489 AWG
16 mai 2025	1 AWG = 20.4327 NIO	1 NIO = 0.0489 AWG
17 mai 2025	1 AWG = 20.4799 NIO	1 NIO = 0.0488 AWG
18 mai 2025	1 AWG = 20.4799 NIO	1 NIO = 0.0488 AWG
19 mai 2025	1 AWG = 20.416 NIO	1 NIO = 0.049 AWG

Informação sobre as taxas de câmbio de AWG-NIO e NIO-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias