currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-NGN e NGN-AWG - 2026

Taxas de câmbio AWG-NGN e NGN-AWG - 2026

Taxas de câmbio de AWG-NGN e NGN-AWG

Verifique abaixo as taxas de câmbio para AWG-NGN e NGN-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 765,9679 NGN
1 NGN = 0,0013 AWG
1A 2A 3A

Jan 2026

DataAWG-NGNNGN-AWG
01 jan 2026 1 AWG = 801.8693 NGN 1 NGN = 0.0012 AWG
02 jan 2026 1 AWG = 797.2816 NGN 1 NGN = 0.0013 AWG
03 jan 2026 1 AWG = 796.3195 NGN 1 NGN = 0.0013 AWG
04 jan 2026 1 AWG = 796.3195 NGN 1 NGN = 0.0013 AWG
05 jan 2026 1 AWG = 796.858 NGN 1 NGN = 0.0013 AWG
06 jan 2026 1 AWG = 794.4667 NGN 1 NGN = 0.0013 AWG
07 jan 2026 1 AWG = 791.8889 NGN 1 NGN = 0.0013 AWG
08 jan 2026 1 AWG = 790.9887 NGN 1 NGN = 0.0013 AWG
09 jan 2026 1 AWG = 791.8458 NGN 1 NGN = 0.0013 AWG
10 jan 2026 1 AWG = 802.7182 NGN 1 NGN = 0.0012 AWG
11 jan 2026 1 AWG = 802.7182 NGN 1 NGN = 0.0012 AWG
12 jan 2026 1 AWG = 798.8996 NGN 1 NGN = 0.0013 AWG
13 jan 2026 1 AWG = 790.4836 NGN 1 NGN = 0.0013 AWG
14 jan 2026 1 AWG = 789.857 NGN 1 NGN = 0.0013 AWG
15 jan 2026 1 AWG = 789.5547 NGN 1 NGN = 0.0013 AWG
16 jan 2026 1 AWG = 788.1498 NGN 1 NGN = 0.0013 AWG
17 jan 2026 1 AWG = 788.2389 NGN 1 NGN = 0.0013 AWG
18 jan 2026 1 AWG = 788.2389 NGN 1 NGN = 0.0013 AWG
19 jan 2026 1 AWG = 788.7556 NGN 1 NGN = 0.0013 AWG
20 jan 2026 1 AWG = 788.1056 NGN 1 NGN = 0.0013 AWG
21 jan 2026 1 AWG = 788.9888 NGN 1 NGN = 0.0013 AWG
22 jan 2026 1 AWG = 790.0167 NGN 1 NGN = 0.0013 AWG
23 jan 2026 1 AWG = 789.0703 NGN 1 NGN = 0.0013 AWG
24 jan 2026 1 AWG = 788.8205 NGN 1 NGN = 0.0013 AWG
25 jan 2026 1 AWG = 788.8205 NGN 1 NGN = 0.0013 AWG
26 jan 2026 1 AWG = 785.6395 NGN 1 NGN = 0.0013 AWG
27 jan 2026 1 AWG = 782.3777 NGN 1 NGN = 0.0013 AWG
28 jan 2026 1 AWG = 775.4005 NGN 1 NGN = 0.0013 AWG
29 jan 2026 1 AWG = 773.7498 NGN 1 NGN = 0.0013 AWG
30 jan 2026 1 AWG = 771.0503 NGN 1 NGN = 0.0013 AWG
31 jan 2026 1 AWG = 769.1985 NGN 1 NGN = 0.0013 AWG

Feb 2026

DataAWG-NGNNGN-AWG
01 fev 2026 1 AWG = 769.1985 NGN 1 NGN = 0.0013 AWG
02 fev 2026 1 AWG = 773.8586 NGN 1 NGN = 0.0013 AWG
03 fev 2026 1 AWG = 772.2885 NGN 1 NGN = 0.0013 AWG
04 fev 2026 1 AWG = 759.9943 NGN 1 NGN = 0.0013 AWG
05 fev 2026 1 AWG = 759.1892 NGN 1 NGN = 0.0013 AWG
06 fev 2026 1 AWG = 759.667 NGN 1 NGN = 0.0013 AWG
07 fev 2026 1 AWG = 758.3802 NGN 1 NGN = 0.0013 AWG
08 fev 2026 1 AWG = 758.3802 NGN 1 NGN = 0.0013 AWG
09 fev 2026 1 AWG = 754.2081 NGN 1 NGN = 0.0013 AWG
10 fev 2026 1 AWG = 751.9722 NGN 1 NGN = 0.0013 AWG
11 fev 2026 1 AWG = 749.8916 NGN 1 NGN = 0.0013 AWG
12 fev 2026 1 AWG = 752.061 NGN 1 NGN = 0.0013 AWG
13 fev 2026 1 AWG = 751.6171 NGN 1 NGN = 0.0013 AWG
14 fev 2026 1 AWG = 751.8909 NGN 1 NGN = 0.0013 AWG
15 fev 2026 1 AWG = 751.8909 NGN 1 NGN = 0.0013 AWG
16 fev 2026 1 AWG = 751.7668 NGN 1 NGN = 0.0013 AWG
17 fev 2026 1 AWG = 748.033 NGN 1 NGN = 0.0013 AWG
18 fev 2026 1 AWG = 744.0165 NGN 1 NGN = 0.0013 AWG
19 fev 2026 1 AWG = 745.9074 NGN 1 NGN = 0.0013 AWG
20 fev 2026 1 AWG = 747.6223 NGN 1 NGN = 0.0013 AWG
21 fev 2026 1 AWG = 746.2113 NGN 1 NGN = 0.0013 AWG
22 fev 2026 1 AWG = 746.2113 NGN 1 NGN = 0.0013 AWG
23 fev 2026 1 AWG = 747.1223 NGN 1 NGN = 0.0013 AWG
24 fev 2026 1 AWG = 751.1723 NGN 1 NGN = 0.0013 AWG
25 fev 2026 1 AWG = 751.3618 NGN 1 NGN = 0.0013 AWG
26 fev 2026 1 AWG = 752.6222 NGN 1 NGN = 0.0013 AWG
27 fev 2026 1 AWG = 757.0718 NGN 1 NGN = 0.0013 AWG
28 fev 2026 1 AWG = 759.0196 NGN 1 NGN = 0.0013 AWG

Mar 2026

DataAWG-NGNNGN-AWG
01 mar 2026 1 AWG = 759.0196 NGN 1 NGN = 0.0013 AWG
02 mar 2026 1 AWG = 762.5681 NGN 1 NGN = 0.0013 AWG
03 mar 2026 1 AWG = 761.642 NGN 1 NGN = 0.0013 AWG
04 mar 2026 1 AWG = 769.0275 NGN 1 NGN = 0.0013 AWG
05 mar 2026 1 AWG = 769.1153 NGN 1 NGN = 0.0013 AWG
06 mar 2026 1 AWG = 771.3287 NGN 1 NGN = 0.0013 AWG
07 mar 2026 1 AWG = 771.1111 NGN 1 NGN = 0.0013 AWG
08 mar 2026 1 AWG = 771.1111 NGN 1 NGN = 0.0013 AWG
09 mar 2026 1 AWG = 776.6667 NGN 1 NGN = 0.0013 AWG
10 mar 2026 1 AWG = 776.1387 NGN 1 NGN = 0.0013 AWG
11 mar 2026 1 AWG = 773.7388 NGN 1 NGN = 0.0013 AWG
12 mar 2026 1 AWG = 774.0862 NGN 1 NGN = 0.0013 AWG
13 mar 2026 1 AWG = 769.4547 NGN 1 NGN = 0.0013 AWG
14 mar 2026 1 AWG = 769.7243 NGN 1 NGN = 0.0013 AWG
15 mar 2026 1 AWG = 769.7243 NGN 1 NGN = 0.0013 AWG
16 mar 2026 1 AWG = 761.3167 NGN 1 NGN = 0.0013 AWG
17 mar 2026 1 AWG = 753.4033 NGN 1 NGN = 0.0013 AWG
18 mar 2026 1 AWG = 753.5943 NGN 1 NGN = 0.0013 AWG
19 mar 2026 1 AWG = 756.0167 NGN 1 NGN = 0.0013 AWG
20 mar 2026 1 AWG = 751.9943 NGN 1 NGN = 0.0013 AWG
21 mar 2026 1 AWG = 752.4273 NGN 1 NGN = 0.0013 AWG
22 mar 2026 1 AWG = 752.4273 NGN 1 NGN = 0.0013 AWG
23 mar 2026 1 AWG = 762.5631 NGN 1 NGN = 0.0013 AWG
24 mar 2026 1 AWG = 765.9221 NGN 1 NGN = 0.0013 AWG
25 mar 2026 1 AWG = 767.1247 NGN 1 NGN = 0.0013 AWG
26 mar 2026 1 AWG = 768.9445 NGN 1 NGN = 0.0013 AWG
27 mar 2026 1 AWG = 767.0403 NGN 1 NGN = 0.0013 AWG
28 mar 2026 1 AWG = 768.5891 NGN 1 NGN = 0.0013 AWG
29 mar 2026 1 AWG = 768.5891 NGN 1 NGN = 0.0013 AWG
30 mar 2026 1 AWG = 768.7999 NGN 1 NGN = 0.0013 AWG
31 mar 2026 1 AWG = 768.3106 NGN 1 NGN = 0.0013 AWG

Apr 2026

DataAWG-NGNNGN-AWG
01 abr 2026 1 AWG = 767.1559 NGN 1 NGN = 0.0013 AWG
02 abr 2026 1 AWG = 766.2524 NGN 1 NGN = 0.0013 AWG
03 abr 2026 1 AWG = 765.9724 NGN 1 NGN = 0.0013 AWG
04 abr 2026 1 AWG = 765.5215 NGN 1 NGN = 0.0013 AWG
05 abr 2026 1 AWG = 765.5215 NGN 1 NGN = 0.0013 AWG
06 abr 2026 1 AWG = 766.6436 NGN 1 NGN = 0.0013 AWG
07 abr 2026 1 AWG = 768.0945 NGN 1 NGN = 0.0013 AWG
08 abr 2026 1 AWG = 764.1387 NGN 1 NGN = 0.0013 AWG
09 abr 2026 1 AWG = 764.1104 NGN 1 NGN = 0.0013 AWG
10 abr 2026 1 AWG = 754.9217 NGN 1 NGN = 0.0013 AWG
11 abr 2026 1 AWG = 755.2797 NGN 1 NGN = 0.0013 AWG
12 abr 2026 1 AWG = 755.2797 NGN 1 NGN = 0.0013 AWG
13 abr 2026 1 AWG = 755.2843 NGN 1 NGN = 0.0013 AWG
14 abr 2026 1 AWG = 749.4408 NGN 1 NGN = 0.0013 AWG
15 abr 2026 1 AWG = 750.3617 NGN 1 NGN = 0.0013 AWG
16 abr 2026 1 AWG = 746.7389 NGN 1 NGN = 0.0013 AWG
17 abr 2026 1 AWG = 746.3345 NGN 1 NGN = 0.0013 AWG
18 abr 2026 1 AWG = 745.305 NGN 1 NGN = 0.0013 AWG
19 abr 2026 1 AWG = 745.305 NGN 1 NGN = 0.0013 AWG
20 abr 2026 1 AWG = 747.4697 NGN 1 NGN = 0.0013 AWG
21 abr 2026 1 AWG = 747.9777 NGN 1 NGN = 0.0013 AWG
22 abr 2026 1 AWG = 748.2552 NGN 1 NGN = 0.0013 AWG
23 abr 2026 1 AWG = 750.5723 NGN 1 NGN = 0.0013 AWG
24 abr 2026 1 AWG = 751.8557 NGN 1 NGN = 0.0013 AWG
25 abr 2026 1 AWG = 753.889 NGN 1 NGN = 0.0013 AWG
26 abr 2026 1 AWG = 753.889 NGN 1 NGN = 0.0013 AWG
27 abr 2026 1 AWG = 754.8345 NGN 1 NGN = 0.0013 AWG
28 abr 2026 1 AWG = 760.2884 NGN 1 NGN = 0.0013 AWG
29 abr 2026 1 AWG = 765.5075 NGN 1 NGN = 0.0013 AWG
30 abr 2026 1 AWG = 762.9016 NGN 1 NGN = 0.0013 AWG

May 2026

DataAWG-NGNNGN-AWG
01 mai 2026 1 AWG = 763.834 NGN 1 NGN = 0.0013 AWG
02 mai 2026 1 AWG = 764.4337 NGN 1 NGN = 0.0013 AWG
03 mai 2026 1 AWG = 764.4337 NGN 1 NGN = 0.0013 AWG
04 mai 2026 1 AWG = 764.5275 NGN 1 NGN = 0.0013 AWG
05 mai 2026 1 AWG = 759.3286 NGN 1 NGN = 0.0013 AWG
06 mai 2026 1 AWG = 757.4944 NGN 1 NGN = 0.0013 AWG
07 mai 2026 1 AWG = 755.6253 NGN 1 NGN = 0.0013 AWG
08 mai 2026 1 AWG = 755.3833 NGN 1 NGN = 0.0013 AWG
09 mai 2026 1 AWG = 757.2817 NGN 1 NGN = 0.0013 AWG
10 mai 2026 1 AWG = 757.2817 NGN 1 NGN = 0.0013 AWG
11 mai 2026 1 AWG = 756.8382 NGN 1 NGN = 0.0013 AWG
12 mai 2026 1 AWG = 760.7995 NGN 1 NGN = 0.0013 AWG
13 mai 2026 1 AWG = 760.6992 NGN 1 NGN = 0.0013 AWG
14 mai 2026 1 AWG = 760.8275 NGN 1 NGN = 0.0013 AWG
15 mai 2026 1 AWG = 760.3852 NGN 1 NGN = 0.0013 AWG
16 mai 2026 1 AWG = 760.8552 NGN 1 NGN = 0.0013 AWG
17 mai 2026 1 AWG = 760.8552 NGN 1 NGN = 0.0013 AWG
18 mai 2026 1 AWG = 761.9115 NGN 1 NGN = 0.0013 AWG
19 mai 2026 1 AWG = 761.8111 NGN 1 NGN = 0.0013 AWG

Informação sobre as taxas de câmbio de AWG-NGN e NGN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats