currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-NGN e NGN-AWG - 2025

Taxas de câmbio AWG-NGN e NGN-AWG - 2025

Taxas de câmbio de AWG-NGN e NGN-AWG

Verifique abaixo as taxas de câmbio para AWG-NGN e NGN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 861,9883 NGN
1 NGN = 0,0012 AWG
1A 2A 3A

Jan 2025

DataAWG-NGNNGN-AWG
01 jan 2025 1 AWG = 858.8886 NGN 1 NGN = 0.0012 AWG
02 jan 2025 1 AWG = 858.9334 NGN 1 NGN = 0.0012 AWG
03 jan 2025 1 AWG = 857.6701 NGN 1 NGN = 0.0012 AWG
04 jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
05 jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
06 jan 2025 1 AWG = 856.4325 NGN 1 NGN = 0.0012 AWG
07 jan 2025 1 AWG = 856.1109 NGN 1 NGN = 0.0012 AWG
08 jan 2025 1 AWG = 855.5673 NGN 1 NGN = 0.0012 AWG
09 jan 2025 1 AWG = 859.7113 NGN 1 NGN = 0.0012 AWG
10 jan 2025 1 AWG = 860.7321 NGN 1 NGN = 0.0012 AWG
11 jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
12 jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
13 jan 2025 1 AWG = 860.3619 NGN 1 NGN = 0.0012 AWG
14 jan 2025 1 AWG = 860.0445 NGN 1 NGN = 0.0012 AWG
15 jan 2025 1 AWG = 863.4328 NGN 1 NGN = 0.0012 AWG
16 jan 2025 1 AWG = 862.9625 NGN 1 NGN = 0.0012 AWG
17 jan 2025 1 AWG = 865.6922 NGN 1 NGN = 0.0012 AWG
18 jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
19 jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
20 jan 2025 1 AWG = 866.3999 NGN 1 NGN = 0.0012 AWG
21 jan 2025 1 AWG = 863.3945 NGN 1 NGN = 0.0012 AWG
22 jan 2025 1 AWG = 861.3279 NGN 1 NGN = 0.0012 AWG
23 jan 2025 1 AWG = 864.0445 NGN 1 NGN = 0.0012 AWG
24 jan 2025 1 AWG = 852.7831 NGN 1 NGN = 0.0012 AWG
25 jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
26 jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
27 jan 2025 1 AWG = 848.7266 NGN 1 NGN = 0.0012 AWG
28 jan 2025 1 AWG = 847.5889 NGN 1 NGN = 0.0012 AWG
29 jan 2025 1 AWG = 838.7833 NGN 1 NGN = 0.0012 AWG
30 jan 2025 1 AWG = 850.6942 NGN 1 NGN = 0.0012 AWG
31 jan 2025 1 AWG = 834.9512 NGN 1 NGN = 0.0012 AWG

Feb 2025

DataAWG-NGNNGN-AWG
01 fev 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
02 fev 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
03 fev 2025 1 AWG = 829.2318 NGN 1 NGN = 0.0012 AWG
04 fev 2025 1 AWG = 830.7789 NGN 1 NGN = 0.0012 AWG
05 fev 2025 1 AWG = 832.0776 NGN 1 NGN = 0.0012 AWG
06 fev 2025 1 AWG = 835.0648 NGN 1 NGN = 0.0012 AWG
07 fev 2025 1 AWG = 837.8164 NGN 1 NGN = 0.0012 AWG
08 fev 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
09 fev 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
10 fev 2025 1 AWG = 831.1345 NGN 1 NGN = 0.0012 AWG
11 fev 2025 1 AWG = 833.2388 NGN 1 NGN = 0.0012 AWG
12 fev 2025 1 AWG = 839.2064 NGN 1 NGN = 0.0012 AWG
13 fev 2025 1 AWG = 837.7391 NGN 1 NGN = 0.0012 AWG
14 fev 2025 1 AWG = 840.6768 NGN 1 NGN = 0.0012 AWG
15 fev 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
16 fev 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
17 fev 2025 1 AWG = 838.9168 NGN 1 NGN = 0.0012 AWG
18 fev 2025 1 AWG = 836.4504 NGN 1 NGN = 0.0012 AWG
19 fev 2025 1 AWG = 836.3109 NGN 1 NGN = 0.0012 AWG
20 fev 2025 1 AWG = 837.2768 NGN 1 NGN = 0.0012 AWG
21 fev 2025 1 AWG = 833.7644 NGN 1 NGN = 0.0012 AWG
22 fev 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
23 fev 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
24 fev 2025 1 AWG = 832.3943 NGN 1 NGN = 0.0012 AWG
25 fev 2025 1 AWG = 832.2719 NGN 1 NGN = 0.0012 AWG
26 fev 2025 1 AWG = 833.4319 NGN 1 NGN = 0.0012 AWG
27 fev 2025 1 AWG = 830.9351 NGN 1 NGN = 0.0012 AWG
28 fev 2025 1 AWG = 832.5677 NGN 1 NGN = 0.0012 AWG

Mar 2025

DataAWG-NGNNGN-AWG
01 mar 2025 1 AWG = 834.7244 NGN 1 NGN = 0.0012 AWG
02 mar 2025 1 AWG = 832.7083 NGN 1 NGN = 0.0012 AWG
03 mar 2025 1 AWG = 832.7447 NGN 1 NGN = 0.0012 AWG
04 mar 2025 1 AWG = 831.3546 NGN 1 NGN = 0.0012 AWG
05 mar 2025 1 AWG = 832.3829 NGN 1 NGN = 0.0012 AWG
06 mar 2025 1 AWG = 834.4133 NGN 1 NGN = 0.0012 AWG
07 mar 2025 1 AWG = 839.3286 NGN 1 NGN = 0.0012 AWG
08 mar 2025 1 AWG = 839.6321 NGN 1 NGN = 0.0012 AWG
09 mar 2025 1 AWG = 841.6666 NGN 1 NGN = 0.0012 AWG
10 mar 2025 1 AWG = 840.2296 NGN 1 NGN = 0.0012 AWG
11 mar 2025 1 AWG = 846.1936 NGN 1 NGN = 0.0012 AWG
12 mar 2025 1 AWG = 852.0112 NGN 1 NGN = 0.0012 AWG
13 mar 2025 1 AWG = 865.2332 NGN 1 NGN = 0.0012 AWG
14 mar 2025 1 AWG = 859.5967 NGN 1 NGN = 0.0012 AWG
15 mar 2025 1 AWG = 863.206 NGN 1 NGN = 0.0012 AWG
16 mar 2025 1 AWG = 859.7848 NGN 1 NGN = 0.0012 AWG
17 mar 2025 1 AWG = 856.3999 NGN 1 NGN = 0.0012 AWG
18 mar 2025 1 AWG = 855.1685 NGN 1 NGN = 0.0012 AWG
19 mar 2025 1 AWG = 856.1706 NGN 1 NGN = 0.0012 AWG
20 mar 2025 1 AWG = 849.2241 NGN 1 NGN = 0.0012 AWG
21 mar 2025 1 AWG = 855.7164 NGN 1 NGN = 0.0012 AWG
22 mar 2025 1 AWG = 859.9172 NGN 1 NGN = 0.0012 AWG
23 mar 2025 1 AWG = 852.0489 NGN 1 NGN = 0.0012 AWG
24 mar 2025 1 AWG = 852.0361 NGN 1 NGN = 0.0012 AWG
25 mar 2025 1 AWG = 847.5176 NGN 1 NGN = 0.0012 AWG
26 mar 2025 1 AWG = 852.7656 NGN 1 NGN = 0.0012 AWG
27 mar 2025 1 AWG = 854.7391 NGN 1 NGN = 0.0012 AWG
28 mar 2025 1 AWG = 855.2165 NGN 1 NGN = 0.0012 AWG
29 mar 2025 1 AWG = 853.5155 NGN 1 NGN = 0.0012 AWG
30 mar 2025 1 AWG = 851.9631 NGN 1 NGN = 0.0012 AWG
31 mar 2025 1 AWG = 851.0178 NGN 1 NGN = 0.0012 AWG

Apr 2025

DataAWG-NGNNGN-AWG
01 abr 2025 1 AWG = 852.7246 NGN 1 NGN = 0.0012 AWG
02 abr 2025 1 AWG = 852.4809 NGN 1 NGN = 0.0012 AWG
03 abr 2025 1 AWG = 851.6781 NGN 1 NGN = 0.0012 AWG
04 abr 2025 1 AWG = 852.689 NGN 1 NGN = 0.0012 AWG
05 abr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
06 abr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
07 abr 2025 1 AWG = 862.4053 NGN 1 NGN = 0.0012 AWG
08 abr 2025 1 AWG = 874.4247 NGN 1 NGN = 0.0011 AWG
09 abr 2025 1 AWG = 870.9895 NGN 1 NGN = 0.0011 AWG
10 abr 2025 1 AWG = 873.0638 NGN 1 NGN = 0.0011 AWG
11 abr 2025 1 AWG = 887.5606 NGN 1 NGN = 0.0011 AWG
12 abr 2025 1 AWG = 887.2613 NGN 1 NGN = 0.0011 AWG
13 abr 2025 1 AWG = 888.694 NGN 1 NGN = 0.0011 AWG
14 abr 2025 1 AWG = 888.7485 NGN 1 NGN = 0.0011 AWG
15 abr 2025 1 AWG = 889.9327 NGN 1 NGN = 0.0011 AWG
16 abr 2025 1 AWG = 890.2443 NGN 1 NGN = 0.0011 AWG
17 abr 2025 1 AWG = 889.4589 NGN 1 NGN = 0.0011 AWG
18 abr 2025 1 AWG = 891.5005 NGN 1 NGN = 0.0011 AWG
19 abr 2025 1 AWG = 891.5019 NGN 1 NGN = 0.0011 AWG
20 abr 2025 1 AWG = 891.5019 NGN 1 NGN = 0.0011 AWG
21 abr 2025 1 AWG = 891.4981 NGN 1 NGN = 0.0011 AWG
22 abr 2025 1 AWG = 891.1055 NGN 1 NGN = 0.0011 AWG
23 abr 2025 1 AWG = 893.9663 NGN 1 NGN = 0.0011 AWG
24 abr 2025 1 AWG = 895.2559 NGN 1 NGN = 0.0011 AWG
25 abr 2025 1 AWG = 894.2081 NGN 1 NGN = 0.0011 AWG
26 abr 2025 1 AWG = 893.7335 NGN 1 NGN = 0.0011 AWG
27 abr 2025 1 AWG = 893.7337 NGN 1 NGN = 0.0011 AWG
28 abr 2025 1 AWG = 893.161 NGN 1 NGN = 0.0011 AWG
29 abr 2025 1 AWG = 889.4698 NGN 1 NGN = 0.0011 AWG
30 abr 2025 1 AWG = 889.2703 NGN 1 NGN = 0.0011 AWG

May 2025

DataAWG-NGNNGN-AWG
01 mai 2025 1 AWG = 892.3723 NGN 1 NGN = 0.0011 AWG
02 mai 2025 1 AWG = 889.7809 NGN 1 NGN = 0.0011 AWG
03 mai 2025 1 AWG = 890.9503 NGN 1 NGN = 0.0011 AWG
04 mai 2025 1 AWG = 890.9503 NGN 1 NGN = 0.0011 AWG
05 mai 2025 1 AWG = 891.3279 NGN 1 NGN = 0.0011 AWG
06 mai 2025 1 AWG = 891.3397 NGN 1 NGN = 0.0011 AWG
07 mai 2025 1 AWG = 893.0836 NGN 1 NGN = 0.0011 AWG
08 mai 2025 1 AWG = 893.2982 NGN 1 NGN = 0.0011 AWG
09 mai 2025 1 AWG = 893.3684 NGN 1 NGN = 0.0011 AWG
10 mai 2025 1 AWG = 892.8391 NGN 1 NGN = 0.0011 AWG
11 mai 2025 1 AWG = 892.8391 NGN 1 NGN = 0.0011 AWG
12 mai 2025 1 AWG = 890.4725 NGN 1 NGN = 0.0011 AWG
13 mai 2025 1 AWG = 888.6213 NGN 1 NGN = 0.0011 AWG
14 mai 2025 1 AWG = 889.6974 NGN 1 NGN = 0.0011 AWG
15 mai 2025 1 AWG = 889.4447 NGN 1 NGN = 0.0011 AWG
16 mai 2025 1 AWG = 889.8057 NGN 1 NGN = 0.0011 AWG
17 mai 2025 1 AWG = 888.9543 NGN 1 NGN = 0.0011 AWG
18 mai 2025 1 AWG = 888.9543 NGN 1 NGN = 0.0011 AWG
19 mai 2025 1 AWG = 889.7311 NGN 1 NGN = 0.0011 AWG
20 mai 2025 1 AWG = 887.656 NGN 1 NGN = 0.0011 AWG
21 mai 2025 1 AWG = 883.7728 NGN 1 NGN = 0.0011 AWG
22 mai 2025 1 AWG = 883.4777 NGN 1 NGN = 0.0011 AWG
23 mai 2025 1 AWG = 883.1145 NGN 1 NGN = 0.0011 AWG
24 mai 2025 1 AWG = 882.6114 NGN 1 NGN = 0.0011 AWG
25 mai 2025 1 AWG = 882.6114 NGN 1 NGN = 0.0011 AWG
26 mai 2025 1 AWG = 878.7119 NGN 1 NGN = 0.0011 AWG
27 mai 2025 1 AWG = 879.2949 NGN 1 NGN = 0.0011 AWG
28 mai 2025 1 AWG = 881.0658 NGN 1 NGN = 0.0011 AWG
29 mai 2025 1 AWG = 883.0528 NGN 1 NGN = 0.0011 AWG
30 mai 2025 1 AWG = 882.015 NGN 1 NGN = 0.0011 AWG
31 mai 2025 1 AWG = 881.7546 NGN 1 NGN = 0.0011 AWG

Jun 2025

DataAWG-NGNNGN-AWG
01 jun 2025 1 AWG = 881.7546 NGN 1 NGN = 0.0011 AWG
02 jun 2025 1 AWG = 878.7396 NGN 1 NGN = 0.0011 AWG
03 jun 2025 1 AWG = 878.9004 NGN 1 NGN = 0.0011 AWG
04 jun 2025 1 AWG = 877.5626 NGN 1 NGN = 0.0011 AWG
05 jun 2025 1 AWG = 870.1968 NGN 1 NGN = 0.0011 AWG
06 jun 2025 1 AWG = 866.7332 NGN 1 NGN = 0.0012 AWG
07 jun 2025 1 AWG = 868.9108 NGN 1 NGN = 0.0012 AWG
08 jun 2025 1 AWG = 868.9108 NGN 1 NGN = 0.0012 AWG
09 jun 2025 1 AWG = 869.4239 NGN 1 NGN = 0.0012 AWG
10 jun 2025 1 AWG = 859.3833 NGN 1 NGN = 0.0012 AWG
11 jun 2025 1 AWG = 856.5106 NGN 1 NGN = 0.0012 AWG
12 jun 2025 1 AWG = 855.2 NGN 1 NGN = 0.0012 AWG
13 jun 2025 1 AWG = 860.6165 NGN 1 NGN = 0.0012 AWG
14 jun 2025 1 AWG = 855.7228 NGN 1 NGN = 0.0012 AWG
15 jun 2025 1 AWG = 855.7228 NGN 1 NGN = 0.0012 AWG
16 jun 2025 1 AWG = 857.925 NGN 1 NGN = 0.0012 AWG
17 jun 2025 1 AWG = 857.9699 NGN 1 NGN = 0.0012 AWG
18 jun 2025 1 AWG = 858.8721 NGN 1 NGN = 0.0012 AWG
19 jun 2025 1 AWG = 860.0497 NGN 1 NGN = 0.0012 AWG
20 jun 2025 1 AWG = 861.4221 NGN 1 NGN = 0.0012 AWG
21 jun 2025 1 AWG = 861.1724 NGN 1 NGN = 0.0012 AWG
22 jun 2025 1 AWG = 861.1724 NGN 1 NGN = 0.0012 AWG
23 jun 2025 1 AWG = 861.3168 NGN 1 NGN = 0.0012 AWG
24 jun 2025 1 AWG = 859.5671 NGN 1 NGN = 0.0012 AWG
25 jun 2025 1 AWG = 859.6402 NGN 1 NGN = 0.0012 AWG
26 jun 2025 1 AWG = 858.8075 NGN 1 NGN = 0.0012 AWG
27 jun 2025 1 AWG = 856.4272 NGN 1 NGN = 0.0012 AWG
28 jun 2025 1 AWG = 856.4441 NGN 1 NGN = 0.0012 AWG
29 jun 2025 1 AWG = 856.4441 NGN 1 NGN = 0.0012 AWG
30 jun 2025 1 AWG = 852.3549 NGN 1 NGN = 0.0012 AWG

Jul 2025

DataAWG-NGNNGN-AWG
01 jul 2025 1 AWG = 852.7444 NGN 1 NGN = 0.0012 AWG
02 jul 2025 1 AWG = 851.7771 NGN 1 NGN = 0.0012 AWG
03 jul 2025 1 AWG = 849.2281 NGN 1 NGN = 0.0012 AWG
04 jul 2025 1 AWG = 848.871 NGN 1 NGN = 0.0012 AWG
05 jul 2025 1 AWG = 848.788 NGN 1 NGN = 0.0012 AWG
06 jul 2025 1 AWG = 848.788 NGN 1 NGN = 0.0012 AWG

Informação sobre as taxas de câmbio de AWG-NGN e NGN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats