currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-NGN e NGN-AWG - 2025

Taxas de câmbio AWG-NGN e NGN-AWG - 2025

Taxas de câmbio de AWG-NGN e NGN-AWG

Verifique abaixo as taxas de câmbio para AWG-NGN e NGN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 848,9211 NGN
1 NGN = 0,0012 AWG
1A 2A 3A
AWG para NGNNGN para AWG
871,8531 Data: 4/11 873,0638 Data: 4/10 870,9895 Data: 4/9 874,4247 Data: 4/8 862,4053 Data: 4/7 851,5668 Data: 4/6 851,5668 Data: 4/5 852,6890 Data: 4/4 851,6781 Data: 4/3 852,4809 Data: 4/2 852,7246 Data: 4/1 851,0178 Data: 3/31 851,9631 Data: 3/30 853,5155 Data: 3/29 855,2165 Data: 3/28 854,7391 Data: 3/27 852,7656 Data: 3/26 847,5176 Data: 3/25 852,0361 Data: 3/24 852,0489 Data: 3/23 859,9172 Data: 3/22 855,7164 Data: 3/21 849,2241 Data: 3/20 856,1706 Data: 3/19 855,1685 Data: 3/18 856,3999 Data: 3/17 859,7848 Data: 3/16 863,2060 Data: 3/15 859,5967 Data: 3/14 865,2332 Data: 3/13 852,0112 Data: 3/12 846,1936 Data: 3/11 840,2296 Data: 3/10 841,6666 Data: 3/9 839,6321 Data: 3/8 839,3286 Data: 3/7 834,4133 Data: 3/6 832,3829 Data: 3/5 831,3546 Data: 3/4 832,7447 Data: 3/3 832,7083 Data: 3/2 834,7244 Data: 3/1 832,5677 Data: 2/28 830,9351 Data: 2/27 833,4319 Data: 2/26 832,2719 Data: 2/25 832,3943 Data: 2/24 834,5892 Data: 2/23 834,5892 Data: 2/22 833,7644 Data: 2/21 837,2768 Data: 2/20 836,3109 Data: 2/19 836,4504 Data: 2/18 838,9168 Data: 2/17 841,6670 Data: 2/16 841,6670 Data: 2/15 840,6768 Data: 2/14 837,7391 Data: 2/13 839,2064 Data: 2/12 833,2388 Data: 2/11 831,1345 Data: 2/10 831,4619 Data: 2/9 831,4619 Data: 2/8 837,8164 Data: 2/7 835,0648 Data: 2/6 832,0776 Data: 2/5 830,7789 Data: 2/4 829,2318 Data: 2/3 833,8421 Data: 2/2 833,8421 Data: 2/1 834,9512 Data: 1/31 850,6942 Data: 1/30 838,7833 Data: 1/29 847,5889 Data: 1/28 848,7266 Data: 1/27 864,3553 Data: 1/26 864,3553 Data: 1/25 852,7831 Data: 1/24 864,0445 Data: 1/23 861,3279 Data: 1/22 863,3945 Data: 1/21 866,3999 Data: 1/20 862,9725 Data: 1/19 862,9725 Data: 1/18 865,6922 Data: 1/17 862,9625 Data: 1/16 863,4328 Data: 1/15 860,0445 Data: 1/14 860,3619 Data: 1/13 860,7324 Data: 1/12 860,7324 Data: 1/11 860,7321 Data: 1/10 859,7113 Data: 1/9 855,5673 Data: 1/8 856,1109 Data: 1/7 856,4325 Data: 1/6 855,5916 Data: 1/5 855,5916 Data: 1/4 857,6701 Data: 1/3 858,9334 Data: 1/2 858,8886 Data: 1/1 871,8531 Data: 4/11 873,0638 Data: 4/10 870,9895 Data: 4/9 874,4247 Data: 4/8 862,4053 Data: 4/7 851,5668 Data: 4/6 851,5668 Data: 4/5 852,6890 Data: 4/4 851,6781 Data: 4/3 852,4809 Data: 4/2 852,7246 Data: 4/1 851,0178 Data: 3/31 851,9631 Data: 3/30 853,5155 Data: 3/29 855,2165 Data: 3/28 854,7391 Data: 3/27 852,7656 Data: 3/26 847,5176 Data: 3/25 852,0361 Data: 3/24 852,0489 Data: 3/23 859,9172 Data: 3/22 855,7164 Data: 3/21 849,2241 Data: 3/20 856,1706 Data: 3/19 855,1685 Data: 3/18 856,3999 Data: 3/17 859,7848 Data: 3/16 863,2060 Data: 3/15 859,5967 Data: 3/14 865,2332 Data: 3/13 852,0112 Data: 3/12 846,1936 Data: 3/11 840,2296 Data: 3/10 841,6666 Data: 3/9 839,6321 Data: 3/8 839,3286 Data: 3/7 834,4133 Data: 3/6 832,3829 Data: 3/5 831,3546 Data: 3/4 832,7447 Data: 3/3 832,7083 Data: 3/2 834,7244 Data: 3/1 832,5677 Data: 2/28 830,9351 Data: 2/27 833,4319 Data: 2/26 832,2719 Data: 2/25 832,3943 Data: 2/24 834,5892 Data: 2/23 834,5892 Data: 2/22 833,7644 Data: 2/21 837,2768 Data: 2/20 836,3109 Data: 2/19 836,4504 Data: 2/18 838,9168 Data: 2/17 841,6670 Data: 2/16 841,6670 Data: 2/15 840,6768 Data: 2/14 837,7391 Data: 2/13 839,2064 Data: 2/12 833,2388 Data: 2/11 831,1345 Data: 2/10 831,4619 Data: 2/9 831,4619 Data: 2/8 837,8164 Data: 2/7 835,0648 Data: 2/6 832,0776 Data: 2/5 830,7789 Data: 2/4 829,2318 Data: 2/3 833,8421 Data: 2/2 833,8421 Data: 2/1 834,9512 Data: 1/31 850,6942 Data: 1/30 838,7833 Data: 1/29 847,5889 Data: 1/28 848,7266 Data: 1/27 864,3553 Data: 1/26 864,3553 Data: 1/25 852,7831 Data: 1/24 864,0445 Data: 1/23 861,3279 Data: 1/22 863,3945 Data: 1/21 866,3999 Data: 1/20 862,9725 Data: 1/19 862,9725 Data: 1/18 865,6922 Data: 1/17 862,9625 Data: 1/16 863,4328 Data: 1/15 860,0445 Data: 1/14 860,3619 Data: 1/13 860,7324 Data: 1/12 860,7324 Data: 1/11 860,7321 Data: 1/10 859,7113 Data: 1/9 855,5673 Data: 1/8 856,1109 Data: 1/7 856,4325 Data: 1/6 855,5916 Data: 1/5 855,5916 Data: 1/4 857,6701 Data: 1/3 858,9334 Data: 1/2 858,8886 Data: 1/1

Jan 2025

DataAWG-NGNNGN-AWG
01 jan 2025 1 AWG = 858.8886 NGN 1 NGN = 0.0012 AWG
02 jan 2025 1 AWG = 858.9334 NGN 1 NGN = 0.0012 AWG
03 jan 2025 1 AWG = 857.6701 NGN 1 NGN = 0.0012 AWG
04 jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
05 jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
06 jan 2025 1 AWG = 856.4325 NGN 1 NGN = 0.0012 AWG
07 jan 2025 1 AWG = 856.1109 NGN 1 NGN = 0.0012 AWG
08 jan 2025 1 AWG = 855.5673 NGN 1 NGN = 0.0012 AWG
09 jan 2025 1 AWG = 859.7113 NGN 1 NGN = 0.0012 AWG
10 jan 2025 1 AWG = 860.7321 NGN 1 NGN = 0.0012 AWG
11 jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
12 jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
13 jan 2025 1 AWG = 860.3619 NGN 1 NGN = 0.0012 AWG
14 jan 2025 1 AWG = 860.0445 NGN 1 NGN = 0.0012 AWG
15 jan 2025 1 AWG = 863.4328 NGN 1 NGN = 0.0012 AWG
16 jan 2025 1 AWG = 862.9625 NGN 1 NGN = 0.0012 AWG
17 jan 2025 1 AWG = 865.6922 NGN 1 NGN = 0.0012 AWG
18 jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
19 jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
20 jan 2025 1 AWG = 866.3999 NGN 1 NGN = 0.0012 AWG
21 jan 2025 1 AWG = 863.3945 NGN 1 NGN = 0.0012 AWG
22 jan 2025 1 AWG = 861.3279 NGN 1 NGN = 0.0012 AWG
23 jan 2025 1 AWG = 864.0445 NGN 1 NGN = 0.0012 AWG
24 jan 2025 1 AWG = 852.7831 NGN 1 NGN = 0.0012 AWG
25 jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
26 jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
27 jan 2025 1 AWG = 848.7266 NGN 1 NGN = 0.0012 AWG
28 jan 2025 1 AWG = 847.5889 NGN 1 NGN = 0.0012 AWG
29 jan 2025 1 AWG = 838.7833 NGN 1 NGN = 0.0012 AWG
30 jan 2025 1 AWG = 850.6942 NGN 1 NGN = 0.0012 AWG
31 jan 2025 1 AWG = 834.9512 NGN 1 NGN = 0.0012 AWG

Feb 2025

DataAWG-NGNNGN-AWG
01 fev 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
02 fev 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
03 fev 2025 1 AWG = 829.2318 NGN 1 NGN = 0.0012 AWG
04 fev 2025 1 AWG = 830.7789 NGN 1 NGN = 0.0012 AWG
05 fev 2025 1 AWG = 832.0776 NGN 1 NGN = 0.0012 AWG
06 fev 2025 1 AWG = 835.0648 NGN 1 NGN = 0.0012 AWG
07 fev 2025 1 AWG = 837.8164 NGN 1 NGN = 0.0012 AWG
08 fev 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
09 fev 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
10 fev 2025 1 AWG = 831.1345 NGN 1 NGN = 0.0012 AWG
11 fev 2025 1 AWG = 833.2388 NGN 1 NGN = 0.0012 AWG
12 fev 2025 1 AWG = 839.2064 NGN 1 NGN = 0.0012 AWG
13 fev 2025 1 AWG = 837.7391 NGN 1 NGN = 0.0012 AWG
14 fev 2025 1 AWG = 840.6768 NGN 1 NGN = 0.0012 AWG
15 fev 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
16 fev 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
17 fev 2025 1 AWG = 838.9168 NGN 1 NGN = 0.0012 AWG
18 fev 2025 1 AWG = 836.4504 NGN 1 NGN = 0.0012 AWG
19 fev 2025 1 AWG = 836.3109 NGN 1 NGN = 0.0012 AWG
20 fev 2025 1 AWG = 837.2768 NGN 1 NGN = 0.0012 AWG
21 fev 2025 1 AWG = 833.7644 NGN 1 NGN = 0.0012 AWG
22 fev 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
23 fev 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
24 fev 2025 1 AWG = 832.3943 NGN 1 NGN = 0.0012 AWG
25 fev 2025 1 AWG = 832.2719 NGN 1 NGN = 0.0012 AWG
26 fev 2025 1 AWG = 833.4319 NGN 1 NGN = 0.0012 AWG
27 fev 2025 1 AWG = 830.9351 NGN 1 NGN = 0.0012 AWG
28 fev 2025 1 AWG = 832.5677 NGN 1 NGN = 0.0012 AWG

Mar 2025

DataAWG-NGNNGN-AWG
01 mar 2025 1 AWG = 834.7244 NGN 1 NGN = 0.0012 AWG
02 mar 2025 1 AWG = 832.7083 NGN 1 NGN = 0.0012 AWG
03 mar 2025 1 AWG = 832.7447 NGN 1 NGN = 0.0012 AWG
04 mar 2025 1 AWG = 831.3546 NGN 1 NGN = 0.0012 AWG
05 mar 2025 1 AWG = 832.3829 NGN 1 NGN = 0.0012 AWG
06 mar 2025 1 AWG = 834.4133 NGN 1 NGN = 0.0012 AWG
07 mar 2025 1 AWG = 839.3286 NGN 1 NGN = 0.0012 AWG
08 mar 2025 1 AWG = 839.6321 NGN 1 NGN = 0.0012 AWG
09 mar 2025 1 AWG = 841.6666 NGN 1 NGN = 0.0012 AWG
10 mar 2025 1 AWG = 840.2296 NGN 1 NGN = 0.0012 AWG
11 mar 2025 1 AWG = 846.1936 NGN 1 NGN = 0.0012 AWG
12 mar 2025 1 AWG = 852.0112 NGN 1 NGN = 0.0012 AWG
13 mar 2025 1 AWG = 865.2332 NGN 1 NGN = 0.0012 AWG
14 mar 2025 1 AWG = 859.5967 NGN 1 NGN = 0.0012 AWG
15 mar 2025 1 AWG = 863.206 NGN 1 NGN = 0.0012 AWG
16 mar 2025 1 AWG = 859.7848 NGN 1 NGN = 0.0012 AWG
17 mar 2025 1 AWG = 856.3999 NGN 1 NGN = 0.0012 AWG
18 mar 2025 1 AWG = 855.1685 NGN 1 NGN = 0.0012 AWG
19 mar 2025 1 AWG = 856.1706 NGN 1 NGN = 0.0012 AWG
20 mar 2025 1 AWG = 849.2241 NGN 1 NGN = 0.0012 AWG
21 mar 2025 1 AWG = 855.7164 NGN 1 NGN = 0.0012 AWG
22 mar 2025 1 AWG = 859.9172 NGN 1 NGN = 0.0012 AWG
23 mar 2025 1 AWG = 852.0489 NGN 1 NGN = 0.0012 AWG
24 mar 2025 1 AWG = 852.0361 NGN 1 NGN = 0.0012 AWG
25 mar 2025 1 AWG = 847.5176 NGN 1 NGN = 0.0012 AWG
26 mar 2025 1 AWG = 852.7656 NGN 1 NGN = 0.0012 AWG
27 mar 2025 1 AWG = 854.7391 NGN 1 NGN = 0.0012 AWG
28 mar 2025 1 AWG = 855.2165 NGN 1 NGN = 0.0012 AWG
29 mar 2025 1 AWG = 853.5155 NGN 1 NGN = 0.0012 AWG
30 mar 2025 1 AWG = 851.9631 NGN 1 NGN = 0.0012 AWG
31 mar 2025 1 AWG = 851.0178 NGN 1 NGN = 0.0012 AWG

Apr 2025

DataAWG-NGNNGN-AWG
01 abr 2025 1 AWG = 852.7246 NGN 1 NGN = 0.0012 AWG
02 abr 2025 1 AWG = 852.4809 NGN 1 NGN = 0.0012 AWG
03 abr 2025 1 AWG = 851.6781 NGN 1 NGN = 0.0012 AWG
04 abr 2025 1 AWG = 852.689 NGN 1 NGN = 0.0012 AWG
05 abr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
06 abr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
07 abr 2025 1 AWG = 862.4053 NGN 1 NGN = 0.0012 AWG
08 abr 2025 1 AWG = 874.4247 NGN 1 NGN = 0.0011 AWG
09 abr 2025 1 AWG = 870.9895 NGN 1 NGN = 0.0011 AWG
10 abr 2025 1 AWG = 873.0638 NGN 1 NGN = 0.0011 AWG
11 abr 2025 1 AWG = 871.8531 NGN 1 NGN = 0.0011 AWG

Informação sobre as taxas de câmbio de AWG-NGN e NGN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats