> Taxas de câmbio AWG-MZN e MZN-AWG - 2026

Taxas de câmbio AWG-MZN e MZN-AWG - 2026

Taxas de câmbio de AWG-MZN e MZN-AWG

Verifique abaixo as taxas de câmbio para AWG-MZN e MZN-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 35,4931 MZN

1 MZN = 0,0282 AWG

1A 2A 3A

AWG para MZNMZN para AWG

Jan 2026

Data	AWG-MZN	MZN-AWG
01 jan 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
02 jan 2026	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
03 jan 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
04 jan 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
05 jan 2026	1 AWG = 35.4699 MZN	1 MZN = 0.0282 AWG
06 jan 2026	1 AWG = 35.4981 MZN	1 MZN = 0.0282 AWG
07 jan 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
08 jan 2026	1 AWG = 35.4801 MZN	1 MZN = 0.0282 AWG
09 jan 2026	1 AWG = 35.4723 MZN	1 MZN = 0.0282 AWG
10 jan 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
11 jan 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
12 jan 2026	1 AWG = 35.883 MZN	1 MZN = 0.0279 AWG
13 jan 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
14 jan 2026	1 AWG = 35.472 MZN	1 MZN = 0.0282 AWG
15 jan 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
16 jan 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
17 jan 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
18 jan 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
19 jan 2026	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
20 jan 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
21 jan 2026	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
22 jan 2026	1 AWG = 35.5007 MZN	1 MZN = 0.0282 AWG
23 jan 2026	1 AWG = 35.4758 MZN	1 MZN = 0.0282 AWG
24 jan 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
25 jan 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
26 jan 2026	1 AWG = 35.4759 MZN	1 MZN = 0.0282 AWG
27 jan 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
28 jan 2026	1 AWG = 35.3977 MZN	1 MZN = 0.0283 AWG
29 jan 2026	1 AWG = 35.3974 MZN	1 MZN = 0.0283 AWG
30 jan 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
31 jan 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG

Feb 2026

Data	AWG-MZN	MZN-AWG
01 fev 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG
02 fev 2026	1 AWG = 35.373 MZN	1 MZN = 0.0283 AWG
03 fev 2026	1 AWG = 35.4165 MZN	1 MZN = 0.0282 AWG
04 fev 2026	1 AWG = 35.3677 MZN	1 MZN = 0.0283 AWG
05 fev 2026	1 AWG = 35.3976 MZN	1 MZN = 0.0283 AWG
06 fev 2026	1 AWG = 35.4167 MZN	1 MZN = 0.0282 AWG
07 fev 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
08 fev 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
09 fev 2026	1 AWG = 35.3674 MZN	1 MZN = 0.0283 AWG
10 fev 2026	1 AWG = 35.4224 MZN	1 MZN = 0.0282 AWG
11 fev 2026	1 AWG = 35.4509 MZN	1 MZN = 0.0282 AWG
12 fev 2026	1 AWG = 35.4999 MZN	1 MZN = 0.0282 AWG
13 fev 2026	1 AWG = 35.4215 MZN	1 MZN = 0.0282 AWG
14 fev 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 fev 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 fev 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
17 fev 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
18 fev 2026	1 AWG = 35.4742 MZN	1 MZN = 0.0282 AWG
19 fev 2026	1 AWG = 35.4503 MZN	1 MZN = 0.0282 AWG
20 fev 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 fev 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 fev 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 fev 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
24 fev 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
25 fev 2026	1 AWG = 35.7541 MZN	1 MZN = 0.028 AWG
26 fev 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
27 fev 2026	1 AWG = 35.5769 MZN	1 MZN = 0.0281 AWG
28 fev 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG

Mar 2026

Data	AWG-MZN	MZN-AWG
01 mar 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
02 mar 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
03 mar 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
04 mar 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
05 mar 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
06 mar 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
07 mar 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
08 mar 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
09 mar 2026	1 AWG = 35.5014 MZN	1 MZN = 0.0282 AWG
10 mar 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
11 mar 2026	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
12 mar 2026	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
14 mar 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 mar 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 mar 2026	1 AWG = 35.5053 MZN	1 MZN = 0.0282 AWG
17 mar 2026	1 AWG = 35.4474 MZN	1 MZN = 0.0282 AWG
18 mar 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
19 mar 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
20 mar 2026	1 AWG = 35.4396 MZN	1 MZN = 0.0282 AWG
21 mar 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
22 mar 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar 2026	1 AWG = 35.4449 MZN	1 MZN = 0.0282 AWG
24 mar 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
25 mar 2026	1 AWG = 35.461 MZN	1 MZN = 0.0282 AWG
26 mar 2026	1 AWG = 35.452 MZN	1 MZN = 0.0282 AWG
27 mar 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
28 mar 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
29 mar 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
30 mar 2026	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
31 mar 2026	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG

Apr 2026

Data	AWG-MZN	MZN-AWG
01 abr 2026	1 AWG = 35.5033 MZN	1 MZN = 0.0282 AWG
02 abr 2026	1 AWG = 35.4838 MZN	1 MZN = 0.0282 AWG
03 abr 2026	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
04 abr 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
05 abr 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
06 abr 2026	1 AWG = 35.5227 MZN	1 MZN = 0.0282 AWG
07 abr 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
08 abr 2026	1 AWG = 35.4785 MZN	1 MZN = 0.0282 AWG
09 abr 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
10 abr 2026	1 AWG = 35.503 MZN	1 MZN = 0.0282 AWG
11 abr 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
12 abr 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
13 abr 2026	1 AWG = 35.5331 MZN	1 MZN = 0.0281 AWG
14 abr 2026	1 AWG = 35.5031 MZN	1 MZN = 0.0282 AWG
15 abr 2026	1 AWG = 35.6295 MZN	1 MZN = 0.0281 AWG
16 abr 2026	1 AWG = 35.5824 MZN	1 MZN = 0.0281 AWG
17 abr 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
18 abr 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
19 abr 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
20 abr 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
21 abr 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
22 abr 2026	1 AWG = 35.4489 MZN	1 MZN = 0.0282 AWG
23 abr 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
24 abr 2026	1 AWG = 35.4734 MZN	1 MZN = 0.0282 AWG
25 abr 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
26 abr 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
27 abr 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
28 abr 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
29 abr 2026	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
30 abr 2026	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG

May 2026

Data	AWG-MZN	MZN-AWG
01 mai 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
02 mai 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 mai 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
04 mai 2026	1 AWG = 35.4995 MZN	1 MZN = 0.0282 AWG
05 mai 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
06 mai 2026	1 AWG = 35.5195 MZN	1 MZN = 0.0282 AWG
07 mai 2026	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
08 mai 2026	1 AWG = 35.5025 MZN	1 MZN = 0.0282 AWG
09 mai 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 mai 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
11 mai 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
12 mai 2026	1 AWG = 35.5018 MZN	1 MZN = 0.0282 AWG
13 mai 2026	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
14 mai 2026	1 AWG = 35.4767 MZN	1 MZN = 0.0282 AWG
15 mai 2026	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
16 mai 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
17 mai 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
18 mai 2026	1 AWG = 35.4713 MZN	1 MZN = 0.0282 AWG

Informação sobre as taxas de câmbio de AWG-MZN e MZN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias