currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MZN e MZN-AWG - 2025

Taxas de câmbio AWG-MZN e MZN-AWG - 2025

Taxas de câmbio de AWG-MZN e MZN-AWG

Verifique abaixo as taxas de câmbio para AWG-MZN e MZN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 35,4734 MZN
1 MZN = 0,0282 AWG
1A 2A 3A

Jan 2025

DataAWG-MZNMZN-AWG
01 jan 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
02 jan 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
03 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
04 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
05 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
06 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
07 jan 2025 1 AWG = 35.4959 MZN 1 MZN = 0.0282 AWG
08 jan 2025 1 AWG = 35.4523 MZN 1 MZN = 0.0282 AWG
09 jan 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
10 jan 2025 1 AWG = 35.4635 MZN 1 MZN = 0.0282 AWG
11 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
12 jan 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
13 jan 2025 1 AWG = 35.4551 MZN 1 MZN = 0.0282 AWG
14 jan 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
15 jan 2025 1 AWG = 35.5013 MZN 1 MZN = 0.0282 AWG
16 jan 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
17 jan 2025 1 AWG = 35.4397 MZN 1 MZN = 0.0282 AWG
18 jan 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
19 jan 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
20 jan 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
21 jan 2025 1 AWG = 35.5056 MZN 1 MZN = 0.0282 AWG
22 jan 2025 1 AWG = 35.5062 MZN 1 MZN = 0.0282 AWG
23 jan 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
24 jan 2025 1 AWG = 35.5001 MZN 1 MZN = 0.0282 AWG
25 jan 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
26 jan 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
27 jan 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
28 jan 2025 1 AWG = 35.4967 MZN 1 MZN = 0.0282 AWG
29 jan 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
30 jan 2025 1 AWG = 35.4973 MZN 1 MZN = 0.0282 AWG
31 jan 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG

Feb 2025

DataAWG-MZNMZN-AWG
01 fev 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
02 fev 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 fev 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
04 fev 2025 1 AWG = 35.4749 MZN 1 MZN = 0.0282 AWG
05 fev 2025 1 AWG = 35.4987 MZN 1 MZN = 0.0282 AWG
06 fev 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
07 fev 2025 1 AWG = 35.561 MZN 1 MZN = 0.0281 AWG
08 fev 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
09 fev 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
10 fev 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
11 fev 2025 1 AWG = 35.4996 MZN 1 MZN = 0.0282 AWG
12 fev 2025 1 AWG = 35.4808 MZN 1 MZN = 0.0282 AWG
13 fev 2025 1 AWG = 35.5353 MZN 1 MZN = 0.0281 AWG
14 fev 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
15 fev 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 fev 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
17 fev 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 fev 2025 1 AWG = 35.5002 MZN 1 MZN = 0.0282 AWG
19 fev 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
20 fev 2025 1 AWG = 35.4941 MZN 1 MZN = 0.0282 AWG
21 fev 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
22 fev 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
23 fev 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
24 fev 2025 1 AWG = 35.4986 MZN 1 MZN = 0.0282 AWG
25 fev 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
26 fev 2025 1 AWG = 35.4796 MZN 1 MZN = 0.0282 AWG
27 fev 2025 1 AWG = 35.4563 MZN 1 MZN = 0.0282 AWG
28 fev 2025 1 AWG = 35.4875 MZN 1 MZN = 0.0282 AWG

Mar 2025

DataAWG-MZNMZN-AWG
01 mar 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
02 mar 2025 1 AWG = 35.3186 MZN 1 MZN = 0.0283 AWG
03 mar 2025 1 AWG = 35.3309 MZN 1 MZN = 0.0283 AWG
04 mar 2025 1 AWG = 35.4561 MZN 1 MZN = 0.0282 AWG
05 mar 2025 1 AWG = 35.454 MZN 1 MZN = 0.0282 AWG
06 mar 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
07 mar 2025 1 AWG = 35.4564 MZN 1 MZN = 0.0282 AWG
08 mar 2025 1 AWG = 35.4863 MZN 1 MZN = 0.0282 AWG
09 mar 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
10 mar 2025 1 AWG = 35.3344 MZN 1 MZN = 0.0283 AWG
11 mar 2025 1 AWG = 35.4446 MZN 1 MZN = 0.0282 AWG
12 mar 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
13 mar 2025 1 AWG = 35.5023 MZN 1 MZN = 0.0282 AWG
14 mar 2025 1 AWG = 35.4903 MZN 1 MZN = 0.0282 AWG
15 mar 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
16 mar 2025 1 AWG = 35.3192 MZN 1 MZN = 0.0283 AWG
17 mar 2025 1 AWG = 35.5008 MZN 1 MZN = 0.0282 AWG
18 mar 2025 1 AWG = 35.4416 MZN 1 MZN = 0.0282 AWG
19 mar 2025 1 AWG = 35.4907 MZN 1 MZN = 0.0282 AWG
20 mar 2025 1 AWG = 35.4297 MZN 1 MZN = 0.0282 AWG
21 mar 2025 1 AWG = 35.4934 MZN 1 MZN = 0.0282 AWG
22 mar 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
23 mar 2025 1 AWG = 35.275 MZN 1 MZN = 0.0283 AWG
24 mar 2025 1 AWG = 35.2873 MZN 1 MZN = 0.0283 AWG
25 mar 2025 1 AWG = 35.4946 MZN 1 MZN = 0.0282 AWG
26 mar 2025 1 AWG = 35.4536 MZN 1 MZN = 0.0282 AWG
27 mar 2025 1 AWG = 35.5057 MZN 1 MZN = 0.0282 AWG
28 mar 2025 1 AWG = 35.4955 MZN 1 MZN = 0.0282 AWG
29 mar 2025 1 AWG = 35.4451 MZN 1 MZN = 0.0282 AWG
30 mar 2025 1 AWG = 35.2737 MZN 1 MZN = 0.0283 AWG
31 mar 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG

Apr 2025

DataAWG-MZNMZN-AWG
01 abr 2025 1 AWG = 35.4925 MZN 1 MZN = 0.0282 AWG
02 abr 2025 1 AWG = 35.4565 MZN 1 MZN = 0.0282 AWG
03 abr 2025 1 AWG = 35.4447 MZN 1 MZN = 0.0282 AWG
04 abr 2025 1 AWG = 35.5055 MZN 1 MZN = 0.0282 AWG
05 abr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
06 abr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
07 abr 2025 1 AWG = 35.5054 MZN 1 MZN = 0.0282 AWG
08 abr 2025 1 AWG = 35.4047 MZN 1 MZN = 0.0282 AWG
09 abr 2025 1 AWG = 35.4596 MZN 1 MZN = 0.0282 AWG
10 abr 2025 1 AWG = 35.4919 MZN 1 MZN = 0.0282 AWG
11 abr 2025 1 AWG = 35.4353 MZN 1 MZN = 0.0282 AWG
12 abr 2025 1 AWG = 35.5058 MZN 1 MZN = 0.0282 AWG
13 abr 2025 1 AWG = 35.3559 MZN 1 MZN = 0.0283 AWG
14 abr 2025 1 AWG = 35.4071 MZN 1 MZN = 0.0282 AWG
15 abr 2025 1 AWG = 35.4511 MZN 1 MZN = 0.0282 AWG
16 abr 2025 1 AWG = 35.4419 MZN 1 MZN = 0.0282 AWG
17 abr 2025 1 AWG = 35.45 MZN 1 MZN = 0.0282 AWG
18 abr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
19 abr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
20 abr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
21 abr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
22 abr 2025 1 AWG = 35.5028 MZN 1 MZN = 0.0282 AWG
23 abr 2025 1 AWG = 35.5558 MZN 1 MZN = 0.0281 AWG
24 abr 2025 1 AWG = 35.5554 MZN 1 MZN = 0.0281 AWG
25 abr 2025 1 AWG = 35.512 MZN 1 MZN = 0.0282 AWG
26 abr 2025 1 AWG = 35.5557 MZN 1 MZN = 0.0281 AWG
27 abr 2025 1 AWG = 35.5558 MZN 1 MZN = 0.0281 AWG
28 abr 2025 1 AWG = 35.5556 MZN 1 MZN = 0.0281 AWG
29 abr 2025 1 AWG = 35.5063 MZN 1 MZN = 0.0282 AWG
30 abr 2025 1 AWG = 35.5116 MZN 1 MZN = 0.0282 AWG

May 2025

DataAWG-MZNMZN-AWG
01 mai 2025 1 AWG = 35.5555 MZN 1 MZN = 0.0281 AWG
02 mai 2025 1 AWG = 35.5063 MZN 1 MZN = 0.0282 AWG
03 mai 2025 1 AWG = 35.5557 MZN 1 MZN = 0.0281 AWG
04 mai 2025 1 AWG = 35.5557 MZN 1 MZN = 0.0281 AWG
05 mai 2025 1 AWG = 35.5554 MZN 1 MZN = 0.0281 AWG
06 mai 2025 1 AWG = 35.4784 MZN 1 MZN = 0.0282 AWG
07 mai 2025 1 AWG = 35.4982 MZN 1 MZN = 0.0282 AWG
08 mai 2025 1 AWG = 35.4559 MZN 1 MZN = 0.0282 AWG
09 mai 2025 1 AWG = 35.4522 MZN 1 MZN = 0.0282 AWG
10 mai 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
11 mai 2025 1 AWG = 35.5021 MZN 1 MZN = 0.0282 AWG
12 mai 2025 1 AWG = 35.5016 MZN 1 MZN = 0.0282 AWG
13 mai 2025 1 AWG = 35.4499 MZN 1 MZN = 0.0282 AWG
14 mai 2025 1 AWG = 35.4562 MZN 1 MZN = 0.0282 AWG
15 mai 2025 1 AWG = 35.5012 MZN 1 MZN = 0.0282 AWG
16 mai 2025 1 AWG = 35.502 MZN 1 MZN = 0.0282 AWG
17 mai 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
18 mai 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
19 mai 2025 1 AWG = 35.4528 MZN 1 MZN = 0.0282 AWG
20 mai 2025 1 AWG = 35.4838 MZN 1 MZN = 0.0282 AWG

Informação sobre as taxas de câmbio de AWG-MZN e MZN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats