> Taxas de câmbio AWG-MZN e MZN-AWG - 2024

Taxas de câmbio AWG-MZN e MZN-AWG - 2024

Taxas de câmbio de AWG-MZN e MZN-AWG

Verifique abaixo as taxas de câmbio para AWG-MZN e MZN-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 35,3505 MZN

1 MZN = 0,0283 AWG

1A 2A 3A

AWG para MZNMZN para AWG

Jan 2024

Data	AWG-MZN	MZN-AWG
01 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
02 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
03 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
04 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
05 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
06 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
07 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
08 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
09 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
10 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
11 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
12 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
13 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
14 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
15 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
16 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
17 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
18 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
19 jan 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
20 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
21 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
22 jan 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
23 jan 2024	1 AWG = 35.2198 MZN	1 MZN = 0.0284 AWG
24 jan 2024	1 AWG = 35.2779 MZN	1 MZN = 0.0283 AWG
25 jan 2024	1 AWG = 35.8983 MZN	1 MZN = 0.0279 AWG
26 jan 2024	1 AWG = 35.2031 MZN	1 MZN = 0.0284 AWG
27 jan 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
28 jan 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
29 jan 2024	1 AWG = 35.2759 MZN	1 MZN = 0.0283 AWG
30 jan 2024	1 AWG = 35.2501 MZN	1 MZN = 0.0284 AWG
31 jan 2024	1 AWG = 35.2817 MZN	1 MZN = 0.0283 AWG

Feb 2024

Data	AWG-MZN	MZN-AWG
01 fev 2024	1 AWG = 35.2299 MZN	1 MZN = 0.0284 AWG
02 fev 2024	1 AWG = 35.2767 MZN	1 MZN = 0.0283 AWG
03 fev 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
04 fev 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
05 fev 2024	1 AWG = 35.228 MZN	1 MZN = 0.0284 AWG
06 fev 2024	1 AWG = 35.2795 MZN	1 MZN = 0.0283 AWG
07 fev 2024	1 AWG = 35.2289 MZN	1 MZN = 0.0284 AWG
08 fev 2024	1 AWG = 35.2705 MZN	1 MZN = 0.0284 AWG
09 fev 2024	1 AWG = 35.2786 MZN	1 MZN = 0.0283 AWG
10 fev 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
11 fev 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
12 fev 2024	1 AWG = 35.2251 MZN	1 MZN = 0.0284 AWG
13 fev 2024	1 AWG = 35.2762 MZN	1 MZN = 0.0283 AWG
14 fev 2024	1 AWG = 35.2304 MZN	1 MZN = 0.0284 AWG
15 fev 2024	1 AWG = 35.2751 MZN	1 MZN = 0.0283 AWG
16 fev 2024	1 AWG = 35.2234 MZN	1 MZN = 0.0284 AWG
17 fev 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
18 fev 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
19 fev 2024	1 AWG = 35.276 MZN	1 MZN = 0.0283 AWG
20 fev 2024	1 AWG = 35.2839 MZN	1 MZN = 0.0283 AWG
21 fev 2024	1 AWG = 35.2257 MZN	1 MZN = 0.0284 AWG
22 fev 2024	1 AWG = 35.2766 MZN	1 MZN = 0.0283 AWG
23 fev 2024	1 AWG = 35.2274 MZN	1 MZN = 0.0284 AWG
24 fev 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
25 fev 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
26 fev 2024	1 AWG = 35.2775 MZN	1 MZN = 0.0283 AWG
27 fev 2024	1 AWG = 35.2306 MZN	1 MZN = 0.0284 AWG
28 fev 2024	1 AWG = 35.2793 MZN	1 MZN = 0.0283 AWG
29 fev 2024	1 AWG = 35.2767 MZN	1 MZN = 0.0283 AWG

Mar 2024

Data	AWG-MZN	MZN-AWG
01 mar 2024	1 AWG = 35.2777 MZN	1 MZN = 0.0283 AWG
02 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
03 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
04 mar 2024	1 AWG = 35.2312 MZN	1 MZN = 0.0284 AWG
05 mar 2024	1 AWG = 35.2225 MZN	1 MZN = 0.0284 AWG
06 mar 2024	1 AWG = 35.2403 MZN	1 MZN = 0.0284 AWG
07 mar 2024	1 AWG = 35.2299 MZN	1 MZN = 0.0284 AWG
08 mar 2024	1 AWG = 35.2775 MZN	1 MZN = 0.0283 AWG
09 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
10 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
11 mar 2024	1 AWG = 35.2302 MZN	1 MZN = 0.0284 AWG
12 mar 2024	1 AWG = 35.2807 MZN	1 MZN = 0.0283 AWG
13 mar 2024	1 AWG = 35.2274 MZN	1 MZN = 0.0284 AWG
14 mar 2024	1 AWG = 35.2783 MZN	1 MZN = 0.0283 AWG
15 mar 2024	1 AWG = 35.2789 MZN	1 MZN = 0.0283 AWG
16 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
17 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
18 mar 2024	1 AWG = 35.23 MZN	1 MZN = 0.0284 AWG
19 mar 2024	1 AWG = 35.2773 MZN	1 MZN = 0.0283 AWG
20 mar 2024	1 AWG = 35.2303 MZN	1 MZN = 0.0284 AWG
21 mar 2024	1 AWG = 35.2784 MZN	1 MZN = 0.0283 AWG
22 mar 2024	1 AWG = 35.2787 MZN	1 MZN = 0.0283 AWG
23 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
24 mar 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
25 mar 2024	1 AWG = 35.2286 MZN	1 MZN = 0.0284 AWG
26 mar 2024	1 AWG = 35.2747 MZN	1 MZN = 0.0283 AWG
27 mar 2024	1 AWG = 35.2261 MZN	1 MZN = 0.0284 AWG
28 mar 2024	1 AWG = 35.2781 MZN	1 MZN = 0.0283 AWG
29 mar 2024	1 AWG = 35.2272 MZN	1 MZN = 0.0284 AWG
30 mar 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
31 mar 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG

Apr 2024

Data	AWG-MZN	MZN-AWG
01 abr 2024	1 AWG = 35.2774 MZN	1 MZN = 0.0283 AWG
02 abr 2024	1 AWG = 35.2261 MZN	1 MZN = 0.0284 AWG
03 abr 2024	1 AWG = 35.2691 MZN	1 MZN = 0.0284 AWG
04 abr 2024	1 AWG = 35.2571 MZN	1 MZN = 0.0284 AWG
05 abr 2024	1 AWG = 35.2291 MZN	1 MZN = 0.0284 AWG
06 abr 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
07 abr 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
08 abr 2024	1 AWG = 35.2765 MZN	1 MZN = 0.0283 AWG
09 abr 2024	1 AWG = 35.2242 MZN	1 MZN = 0.0284 AWG
10 abr 2024	1 AWG = 35.2788 MZN	1 MZN = 0.0283 AWG
11 abr 2024	1 AWG = 35.2305 MZN	1 MZN = 0.0284 AWG
12 abr 2024	1 AWG = 35.2279 MZN	1 MZN = 0.0284 AWG
13 abr 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
14 abr 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
15 abr 2024	1 AWG = 35.2794 MZN	1 MZN = 0.0283 AWG
16 abr 2024	1 AWG = 35.2311 MZN	1 MZN = 0.0284 AWG
17 abr 2024	1 AWG = 35.2782 MZN	1 MZN = 0.0283 AWG
18 abr 2024	1 AWG = 35.2733 MZN	1 MZN = 0.0284 AWG
19 abr 2024	1 AWG = 35.2208 MZN	1 MZN = 0.0284 AWG
20 abr 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
21 abr 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
22 abr 2024	1 AWG = 35.2695 MZN	1 MZN = 0.0284 AWG
23 abr 2024	1 AWG = 35.2306 MZN	1 MZN = 0.0284 AWG
24 abr 2024	1 AWG = 35.2745 MZN	1 MZN = 0.0283 AWG
25 abr 2024	1 AWG = 35.2261 MZN	1 MZN = 0.0284 AWG
26 abr 2024	1 AWG = 35.2793 MZN	1 MZN = 0.0283 AWG
27 abr 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
28 abr 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
29 abr 2024	1 AWG = 35.2749 MZN	1 MZN = 0.0283 AWG
30 abr 2024	1 AWG = 35.2749 MZN	1 MZN = 0.0283 AWG

May 2024

Data	AWG-MZN	MZN-AWG
01 mai 2024	1 AWG = 35.252 MZN	1 MZN = 0.0284 AWG
02 mai 2024	1 AWG = 35.2295 MZN	1 MZN = 0.0284 AWG
03 mai 2024	1 AWG = 35.2762 MZN	1 MZN = 0.0283 AWG
04 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
05 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
06 mai 2024	1 AWG = 35.228 MZN	1 MZN = 0.0284 AWG
07 mai 2024	1 AWG = 35.2783 MZN	1 MZN = 0.0283 AWG
08 mai 2024	1 AWG = 35.2294 MZN	1 MZN = 0.0284 AWG
09 mai 2024	1 AWG = 35.276 MZN	1 MZN = 0.0283 AWG
10 mai 2024	1 AWG = 35.2785 MZN	1 MZN = 0.0283 AWG
11 mai 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
12 mai 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
13 mai 2024	1 AWG = 35.2762 MZN	1 MZN = 0.0283 AWG
14 mai 2024	1 AWG = 35.2535 MZN	1 MZN = 0.0284 AWG
15 mai 2024	1 AWG = 35.2779 MZN	1 MZN = 0.0283 AWG
16 mai 2024	1 AWG = 35.235 MZN	1 MZN = 0.0284 AWG
17 mai 2024	1 AWG = 35.2278 MZN	1 MZN = 0.0284 AWG
18 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
19 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
20 mai 2024	1 AWG = 35.2272 MZN	1 MZN = 0.0284 AWG
21 mai 2024	1 AWG = 35.2795 MZN	1 MZN = 0.0283 AWG
22 mai 2024	1 AWG = 35.2775 MZN	1 MZN = 0.0283 AWG
23 mai 2024	1 AWG = 35.229 MZN	1 MZN = 0.0284 AWG
24 mai 2024	1 AWG = 35.2794 MZN	1 MZN = 0.0283 AWG
25 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
26 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
27 mai 2024	1 AWG = 35.2274 MZN	1 MZN = 0.0284 AWG
28 mai 2024	1 AWG = 35.2292 MZN	1 MZN = 0.0284 AWG
29 mai 2024	1 AWG = 35.2781 MZN	1 MZN = 0.0283 AWG
30 mai 2024	1 AWG = 35.2409 MZN	1 MZN = 0.0284 AWG
31 mai 2024	1 AWG = 35.2254 MZN	1 MZN = 0.0284 AWG

Jun 2024

Data	AWG-MZN	MZN-AWG
01 jun 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
02 jun 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
03 jun 2024	1 AWG = 35.2789 MZN	1 MZN = 0.0283 AWG
04 jun 2024	1 AWG = 35.2346 MZN	1 MZN = 0.0284 AWG
05 jun 2024	1 AWG = 35.2842 MZN	1 MZN = 0.0283 AWG
06 jun 2024	1 AWG = 35.2777 MZN	1 MZN = 0.0283 AWG
07 jun 2024	1 AWG = 35.2694 MZN	1 MZN = 0.0284 AWG
08 jun 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
09 jun 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
10 jun 2024	1 AWG = 35.2313 MZN	1 MZN = 0.0284 AWG
11 jun 2024	1 AWG = 35.2305 MZN	1 MZN = 0.0284 AWG
12 jun 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
13 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
14 jun 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
15 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
16 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
17 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
18 jun 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
19 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
20 jun 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
21 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
22 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
23 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
24 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
25 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
26 jun 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
27 jun 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
28 jun 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
29 jun 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
30 jun 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG

Jul 2024

Data	AWG-MZN	MZN-AWG
01 jul 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
02 jul 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
03 jul 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
04 jul 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
05 jul 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
06 jul 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
07 jul 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
08 jul 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
09 jul 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
10 jul 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
11 jul 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
12 jul 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
13 jul 2024	1 AWG = 35.4704 MZN	1 MZN = 0.0282 AWG
14 jul 2024	1 AWG = 35.4704 MZN	1 MZN = 0.0282 AWG
15 jul 2024	1 AWG = 35.4704 MZN	1 MZN = 0.0282 AWG
16 jul 2024	1 AWG = 35.4901 MZN	1 MZN = 0.0282 AWG
17 jul 2024	1 AWG = 35.4901 MZN	1 MZN = 0.0282 AWG
18 jul 2024	1 AWG = 35.4507 MZN	1 MZN = 0.0282 AWG
19 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
20 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
21 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
22 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
23 jul 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
24 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
25 jul 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
26 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
27 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
28 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
29 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
30 jul 2024	1 AWG = 35.4754 MZN	1 MZN = 0.0282 AWG
31 jul 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG

Aug 2024

Data	AWG-MZN	MZN-AWG
01 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
02 ago 2024	1 AWG = 35.4754 MZN	1 MZN = 0.0282 AWG
03 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
04 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
05 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
06 ago 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
07 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
08 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
09 ago 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
10 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
11 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
12 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
13 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
14 ago 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
15 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
16 ago 2024	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
17 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
18 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
19 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
20 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
21 ago 2024	1 AWG = 35.4754 MZN	1 MZN = 0.0282 AWG
22 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
23 ago 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
24 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
25 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
26 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
27 ago 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
28 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
29 ago 2024	1 AWG = 35.4507 MZN	1 MZN = 0.0282 AWG
30 ago 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
31 ago 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG

Sep 2024

Data	AWG-MZN	MZN-AWG
01 set 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 set 2024	1 AWG = 35.5066 MZN	1 MZN = 0.0282 AWG
03 set 2024	1 AWG = 35.4997 MZN	1 MZN = 0.0282 AWG
04 set 2024	1 AWG = 35.4231 MZN	1 MZN = 0.0282 AWG
05 set 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
06 set 2024	1 AWG = 35.4615 MZN	1 MZN = 0.0282 AWG
07 set 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
08 set 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
09 set 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
10 set 2024	1 AWG = 35.4229 MZN	1 MZN = 0.0282 AWG
11 set 2024	1 AWG = 35.4995 MZN	1 MZN = 0.0282 AWG
12 set 2024	1 AWG = 35.4229 MZN	1 MZN = 0.0282 AWG
13 set 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
14 set 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
15 set 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
16 set 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
17 set 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
18 set 2024	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
19 set 2024	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
20 set 2024	1 AWG = 35.4722 MZN	1 MZN = 0.0282 AWG
21 set 2024	1 AWG = 35.4724 MZN	1 MZN = 0.0282 AWG
22 set 2024	1 AWG = 35.4724 MZN	1 MZN = 0.0282 AWG
23 set 2024	1 AWG = 35.4721 MZN	1 MZN = 0.0282 AWG
24 set 2024	1 AWG = 35.4233 MZN	1 MZN = 0.0282 AWG
25 set 2024	1 AWG = 35.472 MZN	1 MZN = 0.0282 AWG
26 set 2024	1 AWG = 35.4504 MZN	1 MZN = 0.0282 AWG
27 set 2024	1 AWG = 35.4495 MZN	1 MZN = 0.0282 AWG
28 set 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
29 set 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
30 set 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG

Oct 2024

Data	AWG-MZN	MZN-AWG
01 out 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
02 out 2024	1 AWG = 35.4892 MZN	1 MZN = 0.0282 AWG
03 out 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
04 out 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
05 out 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
06 out 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
07 out 2024	1 AWG = 35.4985 MZN	1 MZN = 0.0282 AWG
08 out 2024	1 AWG = 35.4742 MZN	1 MZN = 0.0282 AWG
09 out 2024	1 AWG = 35.4722 MZN	1 MZN = 0.0282 AWG
10 out 2024	1 AWG = 35.3481 MZN	1 MZN = 0.0283 AWG
11 out 2024	1 AWG = 35.4516 MZN	1 MZN = 0.0282 AWG
12 out 2024	1 AWG = 35.4922 MZN	1 MZN = 0.0282 AWG
13 out 2024	1 AWG = 35.4901 MZN	1 MZN = 0.0282 AWG
14 out 2024	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 out 2024	1 AWG = 35.4838 MZN	1 MZN = 0.0282 AWG
16 out 2024	1 AWG = 35.4662 MZN	1 MZN = 0.0282 AWG
17 out 2024	1 AWG = 35.4998 MZN	1 MZN = 0.0282 AWG
18 out 2024	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
19 out 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
20 out 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
21 out 2024	1 AWG = 35.4972 MZN	1 MZN = 0.0282 AWG
22 out 2024	1 AWG = 35.423 MZN	1 MZN = 0.0282 AWG
23 out 2024	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
24 out 2024	1 AWG = 35.4514 MZN	1 MZN = 0.0282 AWG
25 out 2024	1 AWG = 35.5053 MZN	1 MZN = 0.0282 AWG
26 out 2024	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
27 out 2024	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
28 out 2024	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
29 out 2024	1 AWG = 35.4509 MZN	1 MZN = 0.0282 AWG
30 out 2024	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
31 out 2024	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Nov 2024

Data	AWG-MZN	MZN-AWG
01 nov 2024	1 AWG = 35.4971 MZN	1 MZN = 0.0282 AWG
02 nov 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 nov 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
04 nov 2024	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
05 nov 2024	1 AWG = 35.4978 MZN	1 MZN = 0.0282 AWG
06 nov 2024	1 AWG = 35.6346 MZN	1 MZN = 0.0281 AWG
07 nov 2024	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
08 nov 2024	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
09 nov 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 nov 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 nov 2024	1 AWG = 35.4972 MZN	1 MZN = 0.0282 AWG
12 nov 2024	1 AWG = 35.5051 MZN	1 MZN = 0.0282 AWG
13 nov 2024	1 AWG = 35.4843 MZN	1 MZN = 0.0282 AWG
14 nov 2024	1 AWG = 35.5027 MZN	1 MZN = 0.0282 AWG
15 nov 2024	1 AWG = 35.4232 MZN	1 MZN = 0.0282 AWG
16 nov 2024	1 AWG = 35.601 MZN	1 MZN = 0.0281 AWG
17 nov 2024	1 AWG = 35.601 MZN	1 MZN = 0.0281 AWG
18 nov 2024	1 AWG = 35.6004 MZN	1 MZN = 0.0281 AWG
19 nov 2024	1 AWG = 35.5633 MZN	1 MZN = 0.0281 AWG
20 nov 2024	1 AWG = 35.6426 MZN	1 MZN = 0.0281 AWG
21 nov 2024	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG

Informação sobre as taxas de câmbio de AWG-MZN e MZN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias