currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MYR e MYR-AWG - 2026

Taxas de câmbio AWG-MYR e MYR-AWG - 2026

Taxas de câmbio de AWG-MYR e MYR-AWG

Verifique abaixo as taxas de câmbio para AWG-MYR e MYR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 2,2025 MYR
1 MYR = 0,454 AWG
1A 2A 3A

Jan 2026

DataAWG-MYRMYR-AWG
01 jan 2026 1 AWG = 2.2513 MYR 1 MYR = 0.4442 AWG
02 jan 2026 1 AWG = 2.2491 MYR 1 MYR = 0.4446 AWG
03 jan 2026 1 AWG = 2.2507 MYR 1 MYR = 0.4443 AWG
04 jan 2026 1 AWG = 2.2507 MYR 1 MYR = 0.4443 AWG
05 jan 2026 1 AWG = 2.2609 MYR 1 MYR = 0.4423 AWG
06 jan 2026 1 AWG = 2.2484 MYR 1 MYR = 0.4448 AWG
07 jan 2026 1 AWG = 2.2513 MYR 1 MYR = 0.4442 AWG
08 jan 2026 1 AWG = 2.2569 MYR 1 MYR = 0.4431 AWG
09 jan 2026 1 AWG = 2.2615 MYR 1 MYR = 0.4422 AWG
10 jan 2026 1 AWG = 2.2988 MYR 1 MYR = 0.435 AWG
11 jan 2026 1 AWG = 2.2988 MYR 1 MYR = 0.435 AWG
12 jan 2026 1 AWG = 2.2813 MYR 1 MYR = 0.4383 AWG
13 jan 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
14 jan 2026 1 AWG = 2.2473 MYR 1 MYR = 0.445 AWG
15 jan 2026 1 AWG = 2.2525 MYR 1 MYR = 0.444 AWG
16 jan 2026 1 AWG = 2.251 MYR 1 MYR = 0.4442 AWG
17 jan 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
18 jan 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
19 jan 2026 1 AWG = 2.2528 MYR 1 MYR = 0.4439 AWG
20 jan 2026 1 AWG = 2.2525 MYR 1 MYR = 0.444 AWG
21 jan 2026 1 AWG = 2.2483 MYR 1 MYR = 0.4448 AWG
22 jan 2026 1 AWG = 2.2444 MYR 1 MYR = 0.4455 AWG
23 jan 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
24 jan 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
25 jan 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
26 jan 2026 1 AWG = 2.2012 MYR 1 MYR = 0.4543 AWG
27 jan 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
28 jan 2026 1 AWG = 2.1757 MYR 1 MYR = 0.4596 AWG
29 jan 2026 1 AWG = 2.1804 MYR 1 MYR = 0.4586 AWG
30 jan 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
31 jan 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG

Feb 2026

DataAWG-MYRMYR-AWG
01 fev 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG
02 fev 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG
03 fev 2026 1 AWG = 2.1847 MYR 1 MYR = 0.4577 AWG
04 fev 2026 1 AWG = 2.1814 MYR 1 MYR = 0.4584 AWG
05 fev 2026 1 AWG = 2.1913 MYR 1 MYR = 0.4564 AWG
06 fev 2026 1 AWG = 2.1931 MYR 1 MYR = 0.456 AWG
07 fev 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
08 fev 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
09 fev 2026 1 AWG = 2.1828 MYR 1 MYR = 0.4581 AWG
10 fev 2026 1 AWG = 2.1797 MYR 1 MYR = 0.4588 AWG
11 fev 2026 1 AWG = 2.172 MYR 1 MYR = 0.4604 AWG
12 fev 2026 1 AWG = 2.1681 MYR 1 MYR = 0.4612 AWG
13 fev 2026 1 AWG = 2.1678 MYR 1 MYR = 0.4613 AWG
14 fev 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
15 fev 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
16 fev 2026 1 AWG = 2.1678 MYR 1 MYR = 0.4613 AWG
17 fev 2026 1 AWG = 2.162 MYR 1 MYR = 0.4625 AWG
18 fev 2026 1 AWG = 2.1634 MYR 1 MYR = 0.4622 AWG
19 fev 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
20 fev 2026 1 AWG = 2.1683 MYR 1 MYR = 0.4612 AWG
21 fev 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
22 fev 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
23 fev 2026 1 AWG = 2.1617 MYR 1 MYR = 0.4626 AWG
24 fev 2026 1 AWG = 2.1633 MYR 1 MYR = 0.4622 AWG
25 fev 2026 1 AWG = 2.1602 MYR 1 MYR = 0.4629 AWG
26 fev 2026 1 AWG = 2.1589 MYR 1 MYR = 0.4632 AWG
27 fev 2026 1 AWG = 2.1662 MYR 1 MYR = 0.4616 AWG
28 fev 2026 1 AWG = 2.1679 MYR 1 MYR = 0.4613 AWG

Mar 2026

DataAWG-MYRMYR-AWG
01 mar 2026 1 AWG = 2.1679 MYR 1 MYR = 0.4613 AWG
02 mar 2026 1 AWG = 2.1877 MYR 1 MYR = 0.4571 AWG
03 mar 2026 1 AWG = 2.1892 MYR 1 MYR = 0.4568 AWG
04 mar 2026 1 AWG = 2.1897 MYR 1 MYR = 0.4567 AWG
05 mar 2026 1 AWG = 2.1875 MYR 1 MYR = 0.4571 AWG
06 mar 2026 1 AWG = 2.1892 MYR 1 MYR = 0.4568 AWG
07 mar 2026 1 AWG = 2.1922 MYR 1 MYR = 0.4562 AWG
08 mar 2026 1 AWG = 2.1922 MYR 1 MYR = 0.4562 AWG
09 mar 2026 1 AWG = 2.2016 MYR 1 MYR = 0.4542 AWG
10 mar 2026 1 AWG = 2.1775 MYR 1 MYR = 0.4592 AWG
11 mar 2026 1 AWG = 2.1758 MYR 1 MYR = 0.4596 AWG
12 mar 2026 1 AWG = 2.1787 MYR 1 MYR = 0.459 AWG
13 mar 2026 1 AWG = 2.1865 MYR 1 MYR = 0.4573 AWG
14 mar 2026 1 AWG = 2.1881 MYR 1 MYR = 0.457 AWG
15 mar 2026 1 AWG = 2.1881 MYR 1 MYR = 0.457 AWG
16 mar 2026 1 AWG = 2.1836 MYR 1 MYR = 0.458 AWG
17 mar 2026 1 AWG = 2.1736 MYR 1 MYR = 0.4601 AWG
18 mar 2026 1 AWG = 2.1758 MYR 1 MYR = 0.4596 AWG
19 mar 2026 1 AWG = 2.1886 MYR 1 MYR = 0.4569 AWG
20 mar 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
21 mar 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
22 mar 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
23 mar 2026 1 AWG = 2.1856 MYR 1 MYR = 0.4575 AWG
24 mar 2026 1 AWG = 2.1981 MYR 1 MYR = 0.4549 AWG
25 mar 2026 1 AWG = 2.2 MYR 1 MYR = 0.4545 AWG
26 mar 2026 1 AWG = 2.2161 MYR 1 MYR = 0.4512 AWG
27 mar 2026 1 AWG = 2.2263 MYR 1 MYR = 0.4492 AWG
28 mar 2026 1 AWG = 2.18 MYR 1 MYR = 0.4587 AWG
29 mar 2026 1 AWG = 2.18 MYR 1 MYR = 0.4587 AWG
30 mar 2026 1 AWG = 2.2378 MYR 1 MYR = 0.4469 AWG
31 mar 2026 1 AWG = 2.2463 MYR 1 MYR = 0.4452 AWG

Apr 2026

DataAWG-MYRMYR-AWG
01 abr 2026 1 AWG = 2.2357 MYR 1 MYR = 0.4473 AWG
02 abr 2026 1 AWG = 2.2408 MYR 1 MYR = 0.4463 AWG
03 abr 2026 1 AWG = 2.2394 MYR 1 MYR = 0.4465 AWG
04 abr 2026 1 AWG = 2.2392 MYR 1 MYR = 0.4466 AWG
05 abr 2026 1 AWG = 2.2392 MYR 1 MYR = 0.4466 AWG
06 abr 2026 1 AWG = 2.2372 MYR 1 MYR = 0.447 AWG
07 abr 2026 1 AWG = 2.2394 MYR 1 MYR = 0.4465 AWG
08 abr 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4533 AWG
09 abr 2026 1 AWG = 2.2128 MYR 1 MYR = 0.4519 AWG
10 abr 2026 1 AWG = 2.2012 MYR 1 MYR = 0.4543 AWG
11 abr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
12 abr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
13 abr 2026 1 AWG = 2.2083 MYR 1 MYR = 0.4528 AWG
14 abr 2026 1 AWG = 2.1935 MYR 1 MYR = 0.4559 AWG
15 abr 2026 1 AWG = 2.2033 MYR 1 MYR = 0.4539 AWG
16 abr 2026 1 AWG = 2.1999 MYR 1 MYR = 0.4546 AWG
17 abr 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
18 abr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
19 abr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
20 abr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
21 abr 2026 1 AWG = 2.195 MYR 1 MYR = 0.4556 AWG
22 abr 2026 1 AWG = 2.1928 MYR 1 MYR = 0.456 AWG
23 abr 2026 1 AWG = 2.2033 MYR 1 MYR = 0.4539 AWG
24 abr 2026 1 AWG = 2.2013 MYR 1 MYR = 0.4543 AWG
25 abr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
26 abr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
27 abr 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
28 abr 2026 1 AWG = 2.1925 MYR 1 MYR = 0.4561 AWG
29 abr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
30 abr 2026 1 AWG = 2.2025 MYR 1 MYR = 0.454 AWG

May 2026

DataAWG-MYRMYR-AWG
01 mai 2026 1 AWG = 2.2056 MYR 1 MYR = 0.4534 AWG
02 mai 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4534 AWG
03 mai 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4534 AWG
04 mai 2026 1 AWG = 2.1961 MYR 1 MYR = 0.4553 AWG
05 mai 2026 1 AWG = 2.1983 MYR 1 MYR = 0.4549 AWG
06 mai 2026 1 AWG = 2.1806 MYR 1 MYR = 0.4586 AWG
07 mai 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
08 mai 2026 1 AWG = 2.1783 MYR 1 MYR = 0.4591 AWG
09 mai 2026 1 AWG = 2.1753 MYR 1 MYR = 0.4597 AWG
10 mai 2026 1 AWG = 2.1753 MYR 1 MYR = 0.4597 AWG
11 mai 2026 1 AWG = 2.1761 MYR 1 MYR = 0.4595 AWG
12 mai 2026 1 AWG = 2.1856 MYR 1 MYR = 0.4575 AWG
13 mai 2026 1 AWG = 2.1806 MYR 1 MYR = 0.4586 AWG
14 mai 2026 1 AWG = 2.1827 MYR 1 MYR = 0.4582 AWG
15 mai 2026 1 AWG = 2.192 MYR 1 MYR = 0.4562 AWG
16 mai 2026 1 AWG = 2.1926 MYR 1 MYR = 0.4561 AWG
17 mai 2026 1 AWG = 2.1926 MYR 1 MYR = 0.4561 AWG
18 mai 2026 1 AWG = 2.2079 MYR 1 MYR = 0.4529 AWG
19 mai 2026 1 AWG = 2.2094 MYR 1 MYR = 0.4526 AWG

Informação sobre as taxas de câmbio de AWG-MYR e MYR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats