currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MXN e MXN-AWG - 2026

Taxas de câmbio AWG-MXN e MXN-AWG - 2026

Taxas de câmbio de AWG-MXN e MXN-AWG

Verifique abaixo as taxas de câmbio para AWG-MXN e MXN-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 9,7334 MXN
1 MXN = 0,1027 AWG
1A 2A 3A

Jan 2026

DataAWG-MXNMXN-AWG
01 jan 2026 1 AWG = 9.9988 MXN 1 MXN = 0.1 AWG
02 jan 2026 1 AWG = 9.9528 MXN 1 MXN = 0.1005 AWG
03 jan 2026 1 AWG = 9.9404 MXN 1 MXN = 0.1006 AWG
04 jan 2026 1 AWG = 9.9404 MXN 1 MXN = 0.1006 AWG
05 jan 2026 1 AWG = 9.9694 MXN 1 MXN = 0.1003 AWG
06 jan 2026 1 AWG = 9.9882 MXN 1 MXN = 0.1001 AWG
07 jan 2026 1 AWG = 9.9749 MXN 1 MXN = 0.1003 AWG
08 jan 2026 1 AWG = 9.9793 MXN 1 MXN = 0.1002 AWG
09 jan 2026 1 AWG = 10.0054 MXN 1 MXN = 0.0999 AWG
10 jan 2026 1 AWG = 10.0958 MXN 1 MXN = 0.0991 AWG
11 jan 2026 1 AWG = 10.0958 MXN 1 MXN = 0.0991 AWG
12 jan 2026 1 AWG = 10.0601 MXN 1 MXN = 0.0994 AWG
13 jan 2026 1 AWG = 9.9431 MXN 1 MXN = 0.1006 AWG
14 jan 2026 1 AWG = 9.892 MXN 1 MXN = 0.1011 AWG
15 jan 2026 1 AWG = 9.8835 MXN 1 MXN = 0.1012 AWG
16 jan 2026 1 AWG = 9.8072 MXN 1 MXN = 0.102 AWG
17 jan 2026 1 AWG = 9.7922 MXN 1 MXN = 0.1021 AWG
18 jan 2026 1 AWG = 9.7922 MXN 1 MXN = 0.1021 AWG
19 jan 2026 1 AWG = 9.796 MXN 1 MXN = 0.1021 AWG
20 jan 2026 1 AWG = 9.7934 MXN 1 MXN = 0.1021 AWG
21 jan 2026 1 AWG = 9.7209 MXN 1 MXN = 0.1029 AWG
22 jan 2026 1 AWG = 9.712 MXN 1 MXN = 0.103 AWG
23 jan 2026 1 AWG = 9.6867 MXN 1 MXN = 0.1032 AWG
24 jan 2026 1 AWG = 9.6381 MXN 1 MXN = 0.1038 AWG
25 jan 2026 1 AWG = 9.6381 MXN 1 MXN = 0.1038 AWG
26 jan 2026 1 AWG = 9.6508 MXN 1 MXN = 0.1036 AWG
27 jan 2026 1 AWG = 9.6284 MXN 1 MXN = 0.1039 AWG
28 jan 2026 1 AWG = 9.5312 MXN 1 MXN = 0.1049 AWG
29 jan 2026 1 AWG = 9.5332 MXN 1 MXN = 0.1049 AWG
30 jan 2026 1 AWG = 9.6021 MXN 1 MXN = 0.1041 AWG
31 jan 2026 1 AWG = 9.6899 MXN 1 MXN = 0.1032 AWG

Feb 2026

DataAWG-MXNMXN-AWG
01 fev 2026 1 AWG = 9.6899 MXN 1 MXN = 0.1032 AWG
02 fev 2026 1 AWG = 9.6465 MXN 1 MXN = 0.1037 AWG
03 fev 2026 1 AWG = 9.6311 MXN 1 MXN = 0.1038 AWG
04 fev 2026 1 AWG = 9.5662 MXN 1 MXN = 0.1045 AWG
05 fev 2026 1 AWG = 9.6572 MXN 1 MXN = 0.1036 AWG
06 fev 2026 1 AWG = 9.6466 MXN 1 MXN = 0.1037 AWG
07 fev 2026 1 AWG = 9.5776 MXN 1 MXN = 0.1044 AWG
08 fev 2026 1 AWG = 9.5776 MXN 1 MXN = 0.1044 AWG
09 fev 2026 1 AWG = 9.565 MXN 1 MXN = 0.1045 AWG
10 fev 2026 1 AWG = 9.5675 MXN 1 MXN = 0.1045 AWG
11 fev 2026 1 AWG = 9.5441 MXN 1 MXN = 0.1048 AWG
12 fev 2026 1 AWG = 9.5389 MXN 1 MXN = 0.1048 AWG
13 fev 2026 1 AWG = 9.5531 MXN 1 MXN = 0.1047 AWG
14 fev 2026 1 AWG = 9.536 MXN 1 MXN = 0.1049 AWG
15 fev 2026 1 AWG = 9.536 MXN 1 MXN = 0.1049 AWG
16 fev 2026 1 AWG = 9.5311 MXN 1 MXN = 0.1049 AWG
17 fev 2026 1 AWG = 9.5517 MXN 1 MXN = 0.1047 AWG
18 fev 2026 1 AWG = 9.4994 MXN 1 MXN = 0.1053 AWG
19 fev 2026 1 AWG = 9.5653 MXN 1 MXN = 0.1045 AWG
20 fev 2026 1 AWG = 9.5678 MXN 1 MXN = 0.1045 AWG
21 fev 2026 1 AWG = 9.5182 MXN 1 MXN = 0.1051 AWG
22 fev 2026 1 AWG = 9.5182 MXN 1 MXN = 0.1051 AWG
23 fev 2026 1 AWG = 9.5664 MXN 1 MXN = 0.1045 AWG
24 fev 2026 1 AWG = 9.6096 MXN 1 MXN = 0.1041 AWG
25 fev 2026 1 AWG = 9.5221 MXN 1 MXN = 0.105 AWG
26 fev 2026 1 AWG = 9.5423 MXN 1 MXN = 0.1048 AWG
27 fev 2026 1 AWG = 9.5755 MXN 1 MXN = 0.1044 AWG
28 fev 2026 1 AWG = 9.6018 MXN 1 MXN = 0.1041 AWG

Mar 2026

DataAWG-MXNMXN-AWG
01 mar 2026 1 AWG = 9.6016 MXN 1 MXN = 0.1041 AWG
02 mar 2026 1 AWG = 9.6489 MXN 1 MXN = 0.1036 AWG
03 mar 2026 1 AWG = 9.6844 MXN 1 MXN = 0.1033 AWG
04 mar 2026 1 AWG = 9.7526 MXN 1 MXN = 0.1025 AWG
05 mar 2026 1 AWG = 9.7819 MXN 1 MXN = 0.1022 AWG
06 mar 2026 1 AWG = 9.8767 MXN 1 MXN = 0.1012 AWG
07 mar 2026 1 AWG = 9.8878 MXN 1 MXN = 0.1011 AWG
08 mar 2026 1 AWG = 9.8878 MXN 1 MXN = 0.1011 AWG
09 mar 2026 1 AWG = 9.9127 MXN 1 MXN = 0.1009 AWG
10 mar 2026 1 AWG = 9.7311 MXN 1 MXN = 0.1028 AWG
11 mar 2026 1 AWG = 9.8062 MXN 1 MXN = 0.102 AWG
12 mar 2026 1 AWG = 9.8409 MXN 1 MXN = 0.1016 AWG
13 mar 2026 1 AWG = 9.9025 MXN 1 MXN = 0.101 AWG
14 mar 2026 1 AWG = 9.9723 MXN 1 MXN = 0.1003 AWG
15 mar 2026 1 AWG = 9.9723 MXN 1 MXN = 0.1003 AWG
16 mar 2026 1 AWG = 9.8848 MXN 1 MXN = 0.1012 AWG
17 mar 2026 1 AWG = 9.7947 MXN 1 MXN = 0.1021 AWG
18 mar 2026 1 AWG = 9.8184 MXN 1 MXN = 0.1018 AWG
19 mar 2026 1 AWG = 9.9582 MXN 1 MXN = 0.1004 AWG
20 mar 2026 1 AWG = 9.871 MXN 1 MXN = 0.1013 AWG
21 mar 2026 1 AWG = 9.9297 MXN 1 MXN = 0.1007 AWG
22 mar 2026 1 AWG = 9.9297 MXN 1 MXN = 0.1007 AWG
23 mar 2026 1 AWG = 9.8907 MXN 1 MXN = 0.1011 AWG
24 mar 2026 1 AWG = 9.9346 MXN 1 MXN = 0.1007 AWG
25 mar 2026 1 AWG = 9.8542 MXN 1 MXN = 0.1015 AWG
26 mar 2026 1 AWG = 9.8985 MXN 1 MXN = 0.101 AWG
27 mar 2026 1 AWG = 9.9982 MXN 1 MXN = 0.1 AWG
28 mar 2026 1 AWG = 10.0673 MXN 1 MXN = 0.0993 AWG
29 mar 2026 1 AWG = 10.0678 MXN 1 MXN = 0.0993 AWG
30 mar 2026 1 AWG = 10.0361 MXN 1 MXN = 0.0996 AWG
31 mar 2026 1 AWG = 9.9951 MXN 1 MXN = 0.1 AWG

Apr 2026

DataAWG-MXNMXN-AWG
01 abr 2026 1 AWG = 9.9156 MXN 1 MXN = 0.1009 AWG
02 abr 2026 1 AWG = 9.9571 MXN 1 MXN = 0.1004 AWG
03 abr 2026 1 AWG = 9.9207 MXN 1 MXN = 0.1008 AWG
04 abr 2026 1 AWG = 9.9385 MXN 1 MXN = 0.1006 AWG
05 abr 2026 1 AWG = 9.9385 MXN 1 MXN = 0.1006 AWG
06 abr 2026 1 AWG = 9.8852 MXN 1 MXN = 0.1012 AWG
07 abr 2026 1 AWG = 9.8617 MXN 1 MXN = 0.1014 AWG
08 abr 2026 1 AWG = 9.6746 MXN 1 MXN = 0.1034 AWG
09 abr 2026 1 AWG = 9.6916 MXN 1 MXN = 0.1032 AWG
10 abr 2026 1 AWG = 9.6317 MXN 1 MXN = 0.1038 AWG
11 abr 2026 1 AWG = 9.6119 MXN 1 MXN = 0.104 AWG
12 abr 2026 1 AWG = 9.79 MXN 1 MXN = 0.1021 AWG
13 abr 2026 1 AWG = 9.6589 MXN 1 MXN = 0.1035 AWG
14 abr 2026 1 AWG = 9.5639 MXN 1 MXN = 0.1046 AWG
15 abr 2026 1 AWG = 9.6348 MXN 1 MXN = 0.1038 AWG
16 abr 2026 1 AWG = 9.6077 MXN 1 MXN = 0.1041 AWG
17 abr 2026 1 AWG = 9.5715 MXN 1 MXN = 0.1045 AWG
18 abr 2026 1 AWG = 9.6106 MXN 1 MXN = 0.1041 AWG
19 abr 2026 1 AWG = 9.6106 MXN 1 MXN = 0.1041 AWG
20 abr 2026 1 AWG = 9.6333 MXN 1 MXN = 0.1038 AWG
21 abr 2026 1 AWG = 9.6162 MXN 1 MXN = 0.104 AWG
22 abr 2026 1 AWG = 9.6068 MXN 1 MXN = 0.1041 AWG
23 abr 2026 1 AWG = 9.6404 MXN 1 MXN = 0.1037 AWG
24 abr 2026 1 AWG = 9.6549 MXN 1 MXN = 0.1036 AWG
25 abr 2026 1 AWG = 9.6553 MXN 1 MXN = 0.1036 AWG
26 abr 2026 1 AWG = 9.6556 MXN 1 MXN = 0.1036 AWG
27 abr 2026 1 AWG = 9.6442 MXN 1 MXN = 0.1037 AWG
28 abr 2026 1 AWG = 9.6789 MXN 1 MXN = 0.1033 AWG
29 abr 2026 1 AWG = 9.6605 MXN 1 MXN = 0.1035 AWG
30 abr 2026 1 AWG = 9.7006 MXN 1 MXN = 0.1031 AWG

May 2026

DataAWG-MXNMXN-AWG
01 mai 2026 1 AWG = 9.6947 MXN 1 MXN = 0.1031 AWG
02 mai 2026 1 AWG = 9.6984 MXN 1 MXN = 0.1031 AWG
03 mai 2026 1 AWG = 9.6984 MXN 1 MXN = 0.1031 AWG
04 mai 2026 1 AWG = 9.7218 MXN 1 MXN = 0.1029 AWG
05 mai 2026 1 AWG = 9.6782 MXN 1 MXN = 0.1033 AWG
06 mai 2026 1 AWG = 9.5728 MXN 1 MXN = 0.1045 AWG
07 mai 2026 1 AWG = 9.5565 MXN 1 MXN = 0.1046 AWG
08 mai 2026 1 AWG = 9.5743 MXN 1 MXN = 0.1044 AWG
09 mai 2026 1 AWG = 9.5299 MXN 1 MXN = 0.1049 AWG
10 mai 2026 1 AWG = 9.63 MXN 1 MXN = 0.1038 AWG
11 mai 2026 1 AWG = 9.5433 MXN 1 MXN = 0.1048 AWG
12 mai 2026 1 AWG = 9.5816 MXN 1 MXN = 0.1044 AWG
13 mai 2026 1 AWG = 9.556 MXN 1 MXN = 0.1046 AWG
14 mai 2026 1 AWG = 9.543 MXN 1 MXN = 0.1048 AWG
15 mai 2026 1 AWG = 9.641 MXN 1 MXN = 0.1037 AWG
16 mai 2026 1 AWG = 9.6248 MXN 1 MXN = 0.1039 AWG
17 mai 2026 1 AWG = 9.6248 MXN 1 MXN = 0.1039 AWG
18 mai 2026 1 AWG = 9.6092 MXN 1 MXN = 0.1041 AWG

Informação sobre as taxas de câmbio de AWG-MXN e MXN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats