currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MXN e MXN-AWG - 2025

Taxas de câmbio AWG-MXN e MXN-AWG - 2025

Taxas de câmbio de AWG-MXN e MXN-AWG

Verifique abaixo as taxas de câmbio para AWG-MXN e MXN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 11,3428 MXN
1 MXN = 0,0882 AWG
1A 2A 3A

Jan 2025

DataAWG-MXNMXN-AWG
01 jan 2025 1 AWG = 11.5991 MXN 1 MXN = 0.0862 AWG
02 jan 2025 1 AWG = 11.5226 MXN 1 MXN = 0.0868 AWG
03 jan 2025 1 AWG = 11.448 MXN 1 MXN = 0.0874 AWG
04 jan 2025 1 AWG = 11.446 MXN 1 MXN = 0.0874 AWG
05 jan 2025 1 AWG = 11.4462 MXN 1 MXN = 0.0874 AWG
06 jan 2025 1 AWG = 11.2744 MXN 1 MXN = 0.0887 AWG
07 jan 2025 1 AWG = 11.298 MXN 1 MXN = 0.0885 AWG
08 jan 2025 1 AWG = 11.3455 MXN 1 MXN = 0.0881 AWG
09 jan 2025 1 AWG = 11.3583 MXN 1 MXN = 0.088 AWG
10 jan 2025 1 AWG = 11.3816 MXN 1 MXN = 0.0879 AWG
11 jan 2025 1 AWG = 11.4943 MXN 1 MXN = 0.087 AWG
12 jan 2025 1 AWG = 11.4931 MXN 1 MXN = 0.087 AWG
13 jan 2025 1 AWG = 11.5312 MXN 1 MXN = 0.0867 AWG
14 jan 2025 1 AWG = 11.4512 MXN 1 MXN = 0.0873 AWG
15 jan 2025 1 AWG = 11.3802 MXN 1 MXN = 0.0879 AWG
16 jan 2025 1 AWG = 11.4195 MXN 1 MXN = 0.0876 AWG
17 jan 2025 1 AWG = 11.5352 MXN 1 MXN = 0.0867 AWG
18 jan 2025 1 AWG = 11.5455 MXN 1 MXN = 0.0866 AWG
19 jan 2025 1 AWG = 11.5506 MXN 1 MXN = 0.0866 AWG
20 jan 2025 1 AWG = 11.545 MXN 1 MXN = 0.0866 AWG
21 jan 2025 1 AWG = 11.5063 MXN 1 MXN = 0.0869 AWG
22 jan 2025 1 AWG = 11.4301 MXN 1 MXN = 0.0875 AWG
23 jan 2025 1 AWG = 11.352 MXN 1 MXN = 0.0881 AWG
24 jan 2025 1 AWG = 11.2573 MXN 1 MXN = 0.0888 AWG
25 jan 2025 1 AWG = 11.2482 MXN 1 MXN = 0.0889 AWG
26 jan 2025 1 AWG = 11.2458 MXN 1 MXN = 0.0889 AWG
27 jan 2025 1 AWG = 11.3657 MXN 1 MXN = 0.088 AWG
28 jan 2025 1 AWG = 11.4865 MXN 1 MXN = 0.0871 AWG
29 jan 2025 1 AWG = 11.3966 MXN 1 MXN = 0.0877 AWG
30 jan 2025 1 AWG = 11.3962 MXN 1 MXN = 0.0877 AWG
31 jan 2025 1 AWG = 11.4902 MXN 1 MXN = 0.087 AWG

Feb 2025

DataAWG-MXNMXN-AWG
01 fev 2025 1 AWG = 11.4746 MXN 1 MXN = 0.0871 AWG
02 fev 2025 1 AWG = 11.4723 MXN 1 MXN = 0.0872 AWG
03 fev 2025 1 AWG = 11.6248 MXN 1 MXN = 0.086 AWG
04 fev 2025 1 AWG = 11.3586 MXN 1 MXN = 0.088 AWG
05 fev 2025 1 AWG = 11.4367 MXN 1 MXN = 0.0874 AWG
06 fev 2025 1 AWG = 11.4341 MXN 1 MXN = 0.0875 AWG
07 fev 2025 1 AWG = 11.4215 MXN 1 MXN = 0.0876 AWG
08 fev 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
09 fev 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
10 fev 2025 1 AWG = 11.4183 MXN 1 MXN = 0.0876 AWG
11 fev 2025 1 AWG = 11.4506 MXN 1 MXN = 0.0873 AWG
12 fev 2025 1 AWG = 11.4031 MXN 1 MXN = 0.0877 AWG
13 fev 2025 1 AWG = 11.4624 MXN 1 MXN = 0.0872 AWG
14 fev 2025 1 AWG = 11.2932 MXN 1 MXN = 0.0885 AWG
15 fev 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
16 fev 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
17 fev 2025 1 AWG = 11.3242 MXN 1 MXN = 0.0883 AWG
18 fev 2025 1 AWG = 11.2669 MXN 1 MXN = 0.0888 AWG
19 fev 2025 1 AWG = 11.2709 MXN 1 MXN = 0.0887 AWG
20 fev 2025 1 AWG = 11.3181 MXN 1 MXN = 0.0884 AWG
21 fev 2025 1 AWG = 11.2859 MXN 1 MXN = 0.0886 AWG
22 fev 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
23 fev 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
24 fev 2025 1 AWG = 11.3427 MXN 1 MXN = 0.0882 AWG
25 fev 2025 1 AWG = 11.3821 MXN 1 MXN = 0.0879 AWG
26 fev 2025 1 AWG = 11.3594 MXN 1 MXN = 0.088 AWG
27 fev 2025 1 AWG = 11.3317 MXN 1 MXN = 0.0882 AWG
28 fev 2025 1 AWG = 11.3236 MXN 1 MXN = 0.0883 AWG

Mar 2025

DataAWG-MXNMXN-AWG
01 mar 2025 1 AWG = 11.4143 MXN 1 MXN = 0.0876 AWG
02 mar 2025 1 AWG = 11.418 MXN 1 MXN = 0.0876 AWG
03 mar 2025 1 AWG = 11.3848 MXN 1 MXN = 0.0878 AWG
04 mar 2025 1 AWG = 11.4799 MXN 1 MXN = 0.0871 AWG
05 mar 2025 1 AWG = 11.4095 MXN 1 MXN = 0.0876 AWG
06 mar 2025 1 AWG = 11.3245 MXN 1 MXN = 0.0883 AWG
07 mar 2025 1 AWG = 11.257 MXN 1 MXN = 0.0888 AWG
08 mar 2025 1 AWG = 11.256 MXN 1 MXN = 0.0888 AWG
09 mar 2025 1 AWG = 11.2595 MXN 1 MXN = 0.0888 AWG
10 mar 2025 1 AWG = 11.2195 MXN 1 MXN = 0.0891 AWG
11 mar 2025 1 AWG = 11.2834 MXN 1 MXN = 0.0886 AWG
12 mar 2025 1 AWG = 11.2207 MXN 1 MXN = 0.0891 AWG
13 mar 2025 1 AWG = 11.2038 MXN 1 MXN = 0.0893 AWG
14 mar 2025 1 AWG = 11.0979 MXN 1 MXN = 0.0901 AWG
15 mar 2025 1 AWG = 11.0719 MXN 1 MXN = 0.0903 AWG
16 mar 2025 1 AWG = 11.075 MXN 1 MXN = 0.0903 AWG
17 mar 2025 1 AWG = 11.0625 MXN 1 MXN = 0.0904 AWG
18 mar 2025 1 AWG = 11.1457 MXN 1 MXN = 0.0897 AWG
19 mar 2025 1 AWG = 11.0815 MXN 1 MXN = 0.0902 AWG
20 mar 2025 1 AWG = 11.225 MXN 1 MXN = 0.0891 AWG
21 mar 2025 1 AWG = 11.2477 MXN 1 MXN = 0.0889 AWG
22 mar 2025 1 AWG = 11.2284 MXN 1 MXN = 0.0891 AWG
23 mar 2025 1 AWG = 11.2268 MXN 1 MXN = 0.0891 AWG
24 mar 2025 1 AWG = 11.1958 MXN 1 MXN = 0.0893 AWG
25 mar 2025 1 AWG = 11.1323 MXN 1 MXN = 0.0898 AWG
26 mar 2025 1 AWG = 11.1333 MXN 1 MXN = 0.0898 AWG
27 mar 2025 1 AWG = 11.2704 MXN 1 MXN = 0.0887 AWG
28 mar 2025 1 AWG = 11.29 MXN 1 MXN = 0.0886 AWG
29 mar 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
30 mar 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
31 mar 2025 1 AWG = 11.3202 MXN 1 MXN = 0.0883 AWG

Apr 2025

DataAWG-MXNMXN-AWG
01 abr 2025 1 AWG = 11.4002 MXN 1 MXN = 0.0877 AWG
02 abr 2025 1 AWG = 11.2937 MXN 1 MXN = 0.0885 AWG
03 abr 2025 1 AWG = 11.1479 MXN 1 MXN = 0.0897 AWG
04 abr 2025 1 AWG = 11.0834 MXN 1 MXN = 0.0902 AWG

Informação sobre as taxas de câmbio de AWG-MXN e MXN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats