> Taxas de câmbio AWG-MWK e MWK-AWG - 2025

Taxas de câmbio AWG-MWK e MWK-AWG - 2025

Taxas de câmbio de AWG-MWK e MWK-AWG

Verifique abaixo as taxas de câmbio para AWG-MWK e MWK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 962,763 MWK

1 MWK = 0,001 AWG

1A 2A 3A

AWG para MWKMWK para AWG

Jan 2025

Data	AWG-MWK	MWK-AWG
01 jan 2025	1 AWG = 962.7201 MWK	1 MWK = 0.001 AWG
02 jan 2025	1 AWG = 963.4152 MWK	1 MWK = 0.001 AWG
03 jan 2025	1 AWG = 962.2196 MWK	1 MWK = 0.001 AWG
04 jan 2025	1 AWG = 960.419 MWK	1 MWK = 0.001 AWG
05 jan 2025	1 AWG = 960.419 MWK	1 MWK = 0.001 AWG
06 jan 2025	1 AWG = 962.9251 MWK	1 MWK = 0.001 AWG
07 jan 2025	1 AWG = 963.7492 MWK	1 MWK = 0.001 AWG
08 jan 2025	1 AWG = 963.0332 MWK	1 MWK = 0.001 AWG
09 jan 2025	1 AWG = 963.2341 MWK	1 MWK = 0.001 AWG
10 jan 2025	1 AWG = 961.9705 MWK	1 MWK = 0.001 AWG
11 jan 2025	1 AWG = 966.2286 MWK	1 MWK = 0.001 AWG
12 jan 2025	1 AWG = 966.2286 MWK	1 MWK = 0.001 AWG
13 jan 2025	1 AWG = 962.368 MWK	1 MWK = 0.001 AWG
14 jan 2025	1 AWG = 963.1997 MWK	1 MWK = 0.001 AWG
15 jan 2025	1 AWG = 963.016 MWK	1 MWK = 0.001 AWG
16 jan 2025	1 AWG = 962.4416 MWK	1 MWK = 0.001 AWG
17 jan 2025	1 AWG = 962.2659 MWK	1 MWK = 0.001 AWG
18 jan 2025	1 AWG = 963.2936 MWK	1 MWK = 0.001 AWG
19 jan 2025	1 AWG = 963.2936 MWK	1 MWK = 0.001 AWG
20 jan 2025	1 AWG = 964.6415 MWK	1 MWK = 0.001 AWG
21 jan 2025	1 AWG = 963.3584 MWK	1 MWK = 0.001 AWG
22 jan 2025	1 AWG = 958.1892 MWK	1 MWK = 0.001 AWG
23 jan 2025	1 AWG = 962.5701 MWK	1 MWK = 0.001 AWG
24 jan 2025	1 AWG = 963.6375 MWK	1 MWK = 0.001 AWG
25 jan 2025	1 AWG = 960.2262 MWK	1 MWK = 0.001 AWG
26 jan 2025	1 AWG = 960.2262 MWK	1 MWK = 0.001 AWG
27 jan 2025	1 AWG = 962.0489 MWK	1 MWK = 0.001 AWG
28 jan 2025	1 AWG = 964.1331 MWK	1 MWK = 0.001 AWG
29 jan 2025	1 AWG = 963.9621 MWK	1 MWK = 0.001 AWG
30 jan 2025	1 AWG = 962.8151 MWK	1 MWK = 0.001 AWG
31 jan 2025	1 AWG = 961.6504 MWK	1 MWK = 0.001 AWG

Feb 2025

Data	AWG-MWK	MWK-AWG
01 fev 2025	1 AWG = 961.6506 MWK	1 MWK = 0.001 AWG
02 fev 2025	1 AWG = 963.2514 MWK	1 MWK = 0.001 AWG
03 fev 2025	1 AWG = 961.6406 MWK	1 MWK = 0.001 AWG
04 fev 2025	1 AWG = 962.5928 MWK	1 MWK = 0.001 AWG
05 fev 2025	1 AWG = 963.6247 MWK	1 MWK = 0.001 AWG
06 fev 2025	1 AWG = 962.2498 MWK	1 MWK = 0.001 AWG
07 fev 2025	1 AWG = 965.603 MWK	1 MWK = 0.001 AWG
08 fev 2025	1 AWG = 966.3579 MWK	1 MWK = 0.001 AWG
09 fev 2025	1 AWG = 966.3579 MWK	1 MWK = 0.001 AWG
10 fev 2025	1 AWG = 962.8178 MWK	1 MWK = 0.001 AWG
11 fev 2025	1 AWG = 963.023 MWK	1 MWK = 0.001 AWG
12 fev 2025	1 AWG = 962.849 MWK	1 MWK = 0.001 AWG
13 fev 2025	1 AWG = 961.0624 MWK	1 MWK = 0.001 AWG
14 fev 2025	1 AWG = 962.2985 MWK	1 MWK = 0.001 AWG
15 fev 2025	1 AWG = 960.4548 MWK	1 MWK = 0.001 AWG
16 fev 2025	1 AWG = 960.4548 MWK	1 MWK = 0.001 AWG
17 fev 2025	1 AWG = 963.3952 MWK	1 MWK = 0.001 AWG
18 fev 2025	1 AWG = 964.0837 MWK	1 MWK = 0.001 AWG
19 fev 2025	1 AWG = 961.6081 MWK	1 MWK = 0.001 AWG
20 fev 2025	1 AWG = 962.2409 MWK	1 MWK = 0.001 AWG
21 fev 2025	1 AWG = 962.4786 MWK	1 MWK = 0.001 AWG
22 fev 2025	1 AWG = 963.6956 MWK	1 MWK = 0.001 AWG
23 fev 2025	1 AWG = 963.6956 MWK	1 MWK = 0.001 AWG
24 fev 2025	1 AWG = 963.0833 MWK	1 MWK = 0.001 AWG
25 fev 2025	1 AWG = 961.2268 MWK	1 MWK = 0.001 AWG
26 fev 2025	1 AWG = 962.804 MWK	1 MWK = 0.001 AWG
27 fev 2025	1 AWG = 961.6259 MWK	1 MWK = 0.001 AWG
28 fev 2025	1 AWG = 963.2813 MWK	1 MWK = 0.001 AWG

Mar 2025

Data	AWG-MWK	MWK-AWG
01 mar 2025	1 AWG = 963.8892 MWK	1 MWK = 0.001 AWG
02 mar 2025	1 AWG = 963.0111 MWK	1 MWK = 0.001 AWG
03 mar 2025	1 AWG = 963.0728 MWK	1 MWK = 0.001 AWG
04 mar 2025	1 AWG = 961.975 MWK	1 MWK = 0.001 AWG
05 mar 2025	1 AWG = 960.5922 MWK	1 MWK = 0.001 AWG
06 mar 2025	1 AWG = 962.02 MWK	1 MWK = 0.001 AWG
07 mar 2025	1 AWG = 962.4791 MWK	1 MWK = 0.001 AWG
08 mar 2025	1 AWG = 961.9881 MWK	1 MWK = 0.001 AWG
09 mar 2025	1 AWG = 964.4871 MWK	1 MWK = 0.001 AWG
10 mar 2025	1 AWG = 962.9681 MWK	1 MWK = 0.001 AWG
11 mar 2025	1 AWG = 962.9565 MWK	1 MWK = 0.001 AWG
12 mar 2025	1 AWG = 962.6382 MWK	1 MWK = 0.001 AWG
13 mar 2025	1 AWG = 963.2316 MWK	1 MWK = 0.001 AWG
14 mar 2025	1 AWG = 964.4707 MWK	1 MWK = 0.001 AWG
15 mar 2025	1 AWG = 961.0643 MWK	1 MWK = 0.001 AWG
16 mar 2025	1 AWG = 962.9971 MWK	1 MWK = 0.001 AWG
17 mar 2025	1 AWG = 963.6304 MWK	1 MWK = 0.001 AWG
18 mar 2025	1 AWG = 961.5359 MWK	1 MWK = 0.001 AWG
19 mar 2025	1 AWG = 962.942 MWK	1 MWK = 0.001 AWG
20 mar 2025	1 AWG = 961.6863 MWK	1 MWK = 0.001 AWG
21 mar 2025	1 AWG = 963.1443 MWK	1 MWK = 0.001 AWG
22 mar 2025	1 AWG = 959.6215 MWK	1 MWK = 0.001 AWG
23 mar 2025	1 AWG = 961.6551 MWK	1 MWK = 0.001 AWG
24 mar 2025	1 AWG = 961.6595 MWK	1 MWK = 0.001 AWG
25 mar 2025	1 AWG = 963.6239 MWK	1 MWK = 0.001 AWG
26 mar 2025	1 AWG = 962.5626 MWK	1 MWK = 0.001 AWG
27 mar 2025	1 AWG = 962.8625 MWK	1 MWK = 0.001 AWG
28 mar 2025	1 AWG = 963.3627 MWK	1 MWK = 0.001 AWG
29 mar 2025	1 AWG = 962.0797 MWK	1 MWK = 0.001 AWG
30 mar 2025	1 AWG = 961.645 MWK	1 MWK = 0.001 AWG
31 mar 2025	1 AWG = 961.78 MWK	1 MWK = 0.001 AWG

Apr 2025

Data	AWG-MWK	MWK-AWG
01 abr 2025	1 AWG = 960.69 MWK	1 MWK = 0.001 AWG
02 abr 2025	1 AWG = 961.5779 MWK	1 MWK = 0.001 AWG
03 abr 2025	1 AWG = 962.0191 MWK	1 MWK = 0.001 AWG
04 abr 2025	1 AWG = 961.1129 MWK	1 MWK = 0.001 AWG
05 abr 2025	1 AWG = 969.3145 MWK	1 MWK = 0.001 AWG
06 abr 2025	1 AWG = 969.3145 MWK	1 MWK = 0.001 AWG
07 abr 2025	1 AWG = 963.7689 MWK	1 MWK = 0.001 AWG
08 abr 2025	1 AWG = 963.1273 MWK	1 MWK = 0.001 AWG
09 abr 2025	1 AWG = 961.9631 MWK	1 MWK = 0.001 AWG
10 abr 2025	1 AWG = 962.2913 MWK	1 MWK = 0.001 AWG
11 abr 2025	1 AWG = 962.7449 MWK	1 MWK = 0.001 AWG
12 abr 2025	1 AWG = 961.3231 MWK	1 MWK = 0.001 AWG
13 abr 2025	1 AWG = 963.0849 MWK	1 MWK = 0.001 AWG
14 abr 2025	1 AWG = 963.0211 MWK	1 MWK = 0.001 AWG
15 abr 2025	1 AWG = 962.8813 MWK	1 MWK = 0.001 AWG
16 abr 2025	1 AWG = 962.2094 MWK	1 MWK = 0.001 AWG
17 abr 2025	1 AWG = 961.4608 MWK	1 MWK = 0.001 AWG
18 abr 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
19 abr 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
20 abr 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
21 abr 2025	1 AWG = 964.4444 MWK	1 MWK = 0.001 AWG
22 abr 2025	1 AWG = 963.2844 MWK	1 MWK = 0.001 AWG
23 abr 2025	1 AWG = 963.2477 MWK	1 MWK = 0.001 AWG
24 abr 2025	1 AWG = 962.6415 MWK	1 MWK = 0.001 AWG
25 abr 2025	1 AWG = 961.9612 MWK	1 MWK = 0.001 AWG
26 abr 2025	1 AWG = 963.2972 MWK	1 MWK = 0.001 AWG
27 abr 2025	1 AWG = 963.2974 MWK	1 MWK = 0.001 AWG
28 abr 2025	1 AWG = 963.3824 MWK	1 MWK = 0.001 AWG
29 abr 2025	1 AWG = 961.7069 MWK	1 MWK = 0.001 AWG
30 abr 2025	1 AWG = 961.7618 MWK	1 MWK = 0.001 AWG

May 2025

Data	AWG-MWK	MWK-AWG
01 mai 2025	1 AWG = 966.2689 MWK	1 MWK = 0.001 AWG
02 mai 2025	1 AWG = 962.2161 MWK	1 MWK = 0.001 AWG
03 mai 2025	1 AWG = 965.5939 MWK	1 MWK = 0.001 AWG
04 mai 2025	1 AWG = 965.5939 MWK	1 MWK = 0.001 AWG
05 mai 2025	1 AWG = 962.4313 MWK	1 MWK = 0.001 AWG
06 mai 2025	1 AWG = 961.8176 MWK	1 MWK = 0.001 AWG
07 mai 2025	1 AWG = 963.3317 MWK	1 MWK = 0.001 AWG
08 mai 2025	1 AWG = 961.1008 MWK	1 MWK = 0.001 AWG
09 mai 2025	1 AWG = 961.5887 MWK	1 MWK = 0.001 AWG
10 mai 2025	1 AWG = 965.0002 MWK	1 MWK = 0.001 AWG
11 mai 2025	1 AWG = 962.5779 MWK	1 MWK = 0.001 AWG
12 mai 2025	1 AWG = 961.5596 MWK	1 MWK = 0.001 AWG
13 mai 2025	1 AWG = 961.6672 MWK	1 MWK = 0.001 AWG
14 mai 2025	1 AWG = 963.1726 MWK	1 MWK = 0.001 AWG
15 mai 2025	1 AWG = 964.0017 MWK	1 MWK = 0.001 AWG
16 mai 2025	1 AWG = 962.8811 MWK	1 MWK = 0.001 AWG
17 mai 2025	1 AWG = 965.1026 MWK	1 MWK = 0.001 AWG
18 mai 2025	1 AWG = 965.1026 MWK	1 MWK = 0.001 AWG
19 mai 2025	1 AWG = 962.1421 MWK	1 MWK = 0.001 AWG
20 mai 2025	1 AWG = 961.5929 MWK	1 MWK = 0.001 AWG
21 mai 2025	1 AWG = 961.7472 MWK	1 MWK = 0.001 AWG
22 mai 2025	1 AWG = 962.188 MWK	1 MWK = 0.001 AWG
23 mai 2025	1 AWG = 962.9898 MWK	1 MWK = 0.001 AWG
24 mai 2025	1 AWG = 961.0544 MWK	1 MWK = 0.001 AWG
25 mai 2025	1 AWG = 961.0544 MWK	1 MWK = 0.001 AWG
26 mai 2025	1 AWG = 962.7308 MWK	1 MWK = 0.001 AWG
27 mai 2025	1 AWG = 962.5431 MWK	1 MWK = 0.001 AWG
28 mai 2025	1 AWG = 962.9442 MWK	1 MWK = 0.001 AWG
29 mai 2025	1 AWG = 963.0975 MWK	1 MWK = 0.001 AWG
30 mai 2025	1 AWG = 962.1224 MWK	1 MWK = 0.001 AWG
31 mai 2025	1 AWG = 962.1227 MWK	1 MWK = 0.001 AWG

Jun 2025

Data	AWG-MWK	MWK-AWG
01 jun 2025	1 AWG = 960.8045 MWK	1 MWK = 0.001 AWG
02 jun 2025	1 AWG = 961.9801 MWK	1 MWK = 0.001 AWG
03 jun 2025	1 AWG = 963.1189 MWK	1 MWK = 0.001 AWG
04 jun 2025	1 AWG = 962.2422 MWK	1 MWK = 0.001 AWG
05 jun 2025	1 AWG = 962.1154 MWK	1 MWK = 0.001 AWG
06 jun 2025	1 AWG = 963.1832 MWK	1 MWK = 0.001 AWG
07 jun 2025	1 AWG = 968.0264 MWK	1 MWK = 0.001 AWG
08 jun 2025	1 AWG = 968.0264 MWK	1 MWK = 0.001 AWG
09 jun 2025	1 AWG = 966.2355 MWK	1 MWK = 0.001 AWG
10 jun 2025	1 AWG = 962.7896 MWK	1 MWK = 0.001 AWG
11 jun 2025	1 AWG = 962.2996 MWK	1 MWK = 0.001 AWG
12 jun 2025	1 AWG = 963.105 MWK	1 MWK = 0.001 AWG
13 jun 2025	1 AWG = 964.0929 MWK	1 MWK = 0.001 AWG
14 jun 2025	1 AWG = 957.7609 MWK	1 MWK = 0.001 AWG
15 jun 2025	1 AWG = 957.7609 MWK	1 MWK = 0.001 AWG
16 jun 2025	1 AWG = 961.565 MWK	1 MWK = 0.001 AWG
17 jun 2025	1 AWG = 961.6463 MWK	1 MWK = 0.001 AWG
18 jun 2025	1 AWG = 962.907 MWK	1 MWK = 0.001 AWG
19 jun 2025	1 AWG = 962.4542 MWK	1 MWK = 0.001 AWG
20 jun 2025	1 AWG = 963.8787 MWK	1 MWK = 0.001 AWG
21 jun 2025	1 AWG = 963.0593 MWK	1 MWK = 0.001 AWG
22 jun 2025	1 AWG = 963.0593 MWK	1 MWK = 0.001 AWG
23 jun 2025	1 AWG = 962.6209 MWK	1 MWK = 0.001 AWG
24 jun 2025	1 AWG = 961.4159 MWK	1 MWK = 0.001 AWG
25 jun 2025	1 AWG = 961.5296 MWK	1 MWK = 0.001 AWG
26 jun 2025	1 AWG = 963.0462 MWK	1 MWK = 0.001 AWG
27 jun 2025	1 AWG = 961.5789 MWK	1 MWK = 0.001 AWG
28 jun 2025	1 AWG = 961.2961 MWK	1 MWK = 0.001 AWG
29 jun 2025	1 AWG = 961.2961 MWK	1 MWK = 0.001 AWG
30 jun 2025	1 AWG = 962.0434 MWK	1 MWK = 0.001 AWG

Jul 2025

Data	AWG-MWK	MWK-AWG
01 jul 2025	1 AWG = 963.4407 MWK	1 MWK = 0.001 AWG
02 jul 2025	1 AWG = 963.2611 MWK	1 MWK = 0.001 AWG
03 jul 2025	1 AWG = 963.5291 MWK	1 MWK = 0.001 AWG
04 jul 2025	1 AWG = 961.7602 MWK	1 MWK = 0.001 AWG
05 jul 2025	1 AWG = 962.001 MWK	1 MWK = 0.001 AWG
06 jul 2025	1 AWG = 962.001 MWK	1 MWK = 0.001 AWG
07 jul 2025	1 AWG = 962.0009 MWK	1 MWK = 0.001 AWG

Informação sobre as taxas de câmbio de AWG-MWK e MWK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias