currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MVR e MVR-AWG - 2026

Taxas de câmbio AWG-MVR e MVR-AWG - 2026

Taxas de câmbio de AWG-MVR e MVR-AWG

Verifique abaixo as taxas de câmbio para AWG-MVR e MVR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 8,5811 MVR
1 MVR = 0,1165 AWG
1A 2A 3A

Jan 2026

DataAWG-MVRMVR-AWG
01 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
02 jan 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
03 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
04 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
05 jan 2026 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
06 jan 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
07 jan 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
08 jan 2026 1 AWG = 8.5836 MVR 1 MVR = 0.1165 AWG
09 jan 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
10 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
11 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
12 jan 2026 1 AWG = 8.6818 MVR 1 MVR = 0.1152 AWG
13 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 jan 2026 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
15 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
16 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
17 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
20 jan 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
21 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
22 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
23 jan 2026 1 AWG = 8.5763 MVR 1 MVR = 0.1166 AWG
24 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
25 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
26 jan 2026 1 AWG = 8.5762 MVR 1 MVR = 0.1166 AWG
27 jan 2026 1 AWG = 8.5886 MVR 1 MVR = 0.1164 AWG
28 jan 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
29 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
30 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 jan 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG

Feb 2026

DataAWG-MVRMVR-AWG
01 fev 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
02 fev 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
03 fev 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
04 fev 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
05 fev 2026 1 AWG = 8.5827 MVR 1 MVR = 0.1165 AWG
06 fev 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
07 fev 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
08 fev 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
09 fev 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
10 fev 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 fev 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
12 fev 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
13 fev 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
14 fev 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
15 fev 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
16 fev 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
17 fev 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
18 fev 2026 1 AWG = 8.5524 MVR 1 MVR = 0.1169 AWG
19 fev 2026 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
20 fev 2026 1 AWG = 8.5547 MVR 1 MVR = 0.1169 AWG
21 fev 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
22 fev 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
23 fev 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
24 fev 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
25 fev 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
26 fev 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
27 fev 2026 1 AWG = 8.6068 MVR 1 MVR = 0.1162 AWG
28 fev 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG

Mar 2026

DataAWG-MVRMVR-AWG
01 mar 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG
02 mar 2026 1 AWG = 8.6076 MVR 1 MVR = 0.1162 AWG
03 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
04 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
05 mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
06 mar 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
08 mar 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
09 mar 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
10 mar 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
11 mar 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
12 mar 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
13 mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
15 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
16 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
17 mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
18 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
19 mar 2026 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
20 mar 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
21 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
22 mar 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
23 mar 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
24 mar 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
25 mar 2026 1 AWG = 8.5781 MVR 1 MVR = 0.1166 AWG
26 mar 2026 1 AWG = 8.5725 MVR 1 MVR = 0.1167 AWG
27 mar 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
28 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
29 mar 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
30 mar 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 mar 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG

Apr 2026

DataAWG-MVRMVR-AWG
01 abr 2026 1 AWG = 8.5883 MVR 1 MVR = 0.1164 AWG
02 abr 2026 1 AWG = 8.5717 MVR 1 MVR = 0.1167 AWG
03 abr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
04 abr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
05 abr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
06 abr 2026 1 AWG = 8.5877 MVR 1 MVR = 0.1164 AWG
07 abr 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
08 abr 2026 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 abr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
10 abr 2026 1 AWG = 8.5776 MVR 1 MVR = 0.1166 AWG
11 abr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
12 abr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
13 abr 2026 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
14 abr 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
15 abr 2026 1 AWG = 8.6131 MVR 1 MVR = 0.1161 AWG
16 abr 2026 1 AWG = 8.5957 MVR 1 MVR = 0.1163 AWG
17 abr 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
18 abr 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
19 abr 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
20 abr 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
21 abr 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
22 abr 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
23 abr 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
24 abr 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
25 abr 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
26 abr 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
27 abr 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
28 abr 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
29 abr 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
30 abr 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG

May 2026

DataAWG-MVRMVR-AWG
01 mai 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
02 mai 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
03 mai 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
04 mai 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
05 mai 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG
06 mai 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
07 mai 2026 1 AWG = 8.5801 MVR 1 MVR = 0.1165 AWG
08 mai 2026 1 AWG = 8.5861 MVR 1 MVR = 0.1165 AWG
09 mai 2026 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
10 mai 2026 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
11 mai 2026 1 AWG = 8.5419 MVR 1 MVR = 0.1171 AWG
12 mai 2026 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
13 mai 2026 1 AWG = 8.5422 MVR 1 MVR = 0.1171 AWG
14 mai 2026 1 AWG = 8.5549 MVR 1 MVR = 0.1169 AWG
15 mai 2026 1 AWG = 8.5475 MVR 1 MVR = 0.117 AWG
16 mai 2026 1 AWG = 8.5554 MVR 1 MVR = 0.1169 AWG
17 mai 2026 1 AWG = 8.5554 MVR 1 MVR = 0.1169 AWG
18 mai 2026 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
19 mai 2026 1 AWG = 8.5612 MVR 1 MVR = 0.1168 AWG

Informação sobre as taxas de câmbio de AWG-MVR e MVR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats