currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MVR e MVR-AWG - 2025

Taxas de câmbio AWG-MVR e MVR-AWG - 2025

Taxas de câmbio de AWG-MVR e MVR-AWG

Verifique abaixo as taxas de câmbio para AWG-MVR e MVR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 8,5601 MVR
1 MVR = 0,1168 AWG
1A 2A 3A

Jan 2025

DataAWG-MVRMVR-AWG
01 jan 2025 1 AWG = 8.5585 MVR 1 MVR = 0.1168 AWG
02 jan 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
03 jan 2025 1 AWG = 8.5461 MVR 1 MVR = 0.117 AWG
04 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
05 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 jan 2025 1 AWG = 8.5397 MVR 1 MVR = 0.1171 AWG
07 jan 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 jan 2025 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 jan 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
10 jan 2025 1 AWG = 8.5454 MVR 1 MVR = 0.117 AWG
11 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
12 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
13 jan 2025 1 AWG = 8.5429 MVR 1 MVR = 0.1171 AWG
14 jan 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
15 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
16 jan 2025 1 AWG = 8.5409 MVR 1 MVR = 0.1171 AWG
17 jan 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 jan 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
19 jan 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
20 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
22 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
23 jan 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
24 jan 2025 1 AWG = 8.5566 MVR 1 MVR = 0.1169 AWG
25 jan 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
26 jan 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
27 jan 2025 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
28 jan 2025 1 AWG = 8.5572 MVR 1 MVR = 0.1169 AWG
29 jan 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
30 jan 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
31 jan 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG

Feb 2025

DataAWG-MVRMVR-AWG
01 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
02 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
03 fev 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
04 fev 2025 1 AWG = 8.5267 MVR 1 MVR = 0.1173 AWG
05 fev 2025 1 AWG = 8.5558 MVR 1 MVR = 0.1169 AWG
06 fev 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
07 fev 2025 1 AWG = 8.568 MVR 1 MVR = 0.1167 AWG
08 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
09 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
10 fev 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
11 fev 2025 1 AWG = 8.5571 MVR 1 MVR = 0.1169 AWG
12 fev 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
13 fev 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
14 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
15 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
16 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
17 fev 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
18 fev 2025 1 AWG = 8.5559 MVR 1 MVR = 0.1169 AWG
19 fev 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
20 fev 2025 1 AWG = 8.5804 MVR 1 MVR = 0.1165 AWG
21 fev 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
22 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
23 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 fev 2025 1 AWG = 8.5525 MVR 1 MVR = 0.1169 AWG
25 fev 2025 1 AWG = 8.5161 MVR 1 MVR = 0.1174 AWG
26 fev 2025 1 AWG = 8.5779 MVR 1 MVR = 0.1166 AWG
27 fev 2025 1 AWG = 8.5433 MVR 1 MVR = 0.1171 AWG
28 fev 2025 1 AWG = 8.574 MVR 1 MVR = 0.1166 AWG

Mar 2025

DataAWG-MVRMVR-AWG
01 mar 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
02 mar 2025 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
03 mar 2025 1 AWG = 8.5777 MVR 1 MVR = 0.1166 AWG
04 mar 2025 1 AWG = 8.5347 MVR 1 MVR = 0.1172 AWG
05 mar 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
06 mar 2025 1 AWG = 8.5437 MVR 1 MVR = 0.117 AWG
07 mar 2025 1 AWG = 8.5452 MVR 1 MVR = 0.117 AWG
08 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
09 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
10 mar 2025 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 mar 2025 1 AWG = 8.5697 MVR 1 MVR = 0.1167 AWG
12 mar 2025 1 AWG = 8.5483 MVR 1 MVR = 0.117 AWG
13 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
14 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
15 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
16 mar 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
17 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
18 mar 2025 1 AWG = 8.5666 MVR 1 MVR = 0.1167 AWG
19 mar 2025 1 AWG = 8.5802 MVR 1 MVR = 0.1165 AWG
20 mar 2025 1 AWG = 8.5686 MVR 1 MVR = 0.1167 AWG
21 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
22 mar 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
23 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
24 mar 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
25 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
26 mar 2025 1 AWG = 8.5411 MVR 1 MVR = 0.1171 AWG
27 mar 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
28 mar 2025 1 AWG = 8.557 MVR 1 MVR = 0.1169 AWG
29 mar 2025 1 AWG = 8.5684 MVR 1 MVR = 0.1167 AWG
30 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
31 mar 2025 1 AWG = 8.5428 MVR 1 MVR = 0.1171 AWG

Apr 2025

DataAWG-MVRMVR-AWG
01 abr 2025 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
02 abr 2025 1 AWG = 8.5425 MVR 1 MVR = 0.1171 AWG
03 abr 2025 1 AWG = 8.567 MVR 1 MVR = 0.1167 AWG
04 abr 2025 1 AWG = 8.5538 MVR 1 MVR = 0.1169 AWG
05 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
06 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
07 abr 2025 1 AWG = 8.5514 MVR 1 MVR = 0.1169 AWG
08 abr 2025 1 AWG = 8.5688 MVR 1 MVR = 0.1167 AWG
09 abr 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
10 abr 2025 1 AWG = 8.5778 MVR 1 MVR = 0.1166 AWG
11 abr 2025 1 AWG = 8.5696 MVR 1 MVR = 0.1167 AWG
12 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
13 abr 2025 1 AWG = 8.586 MVR 1 MVR = 0.1165 AWG
14 abr 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
15 abr 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
16 abr 2025 1 AWG = 8.5678 MVR 1 MVR = 0.1167 AWG
17 abr 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
18 abr 2025 1 AWG = 8.5569 MVR 1 MVR = 0.1169 AWG
19 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
20 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
21 abr 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
22 abr 2025 1 AWG = 8.5533 MVR 1 MVR = 0.1169 AWG
23 abr 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
24 abr 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
25 abr 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
26 abr 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
27 abr 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
28 abr 2025 1 AWG = 8.5608 MVR 1 MVR = 0.1168 AWG
29 abr 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
30 abr 2025 1 AWG = 8.5504 MVR 1 MVR = 0.117 AWG

May 2025

DataAWG-MVRMVR-AWG
01 mai 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
02 mai 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
03 mai 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
04 mai 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
05 mai 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
06 mai 2025 1 AWG = 8.5405 MVR 1 MVR = 0.1171 AWG
07 mai 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
08 mai 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
09 mai 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
10 mai 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
11 mai 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
12 mai 2025 1 AWG = 8.5577 MVR 1 MVR = 0.1169 AWG
13 mai 2025 1 AWG = 8.5438 MVR 1 MVR = 0.117 AWG
14 mai 2025 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
15 mai 2025 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
16 mai 2025 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
17 mai 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
18 mai 2025 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
19 mai 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
20 mai 2025 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
21 mai 2025 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
22 mai 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
23 mai 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
24 mai 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
25 mai 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
26 mai 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
27 mai 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
28 mai 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
29 mai 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
30 mai 2025 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
31 mai 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG

Jun 2025

DataAWG-MVRMVR-AWG
01 jun 2025 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
02 jun 2025 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
03 jun 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
04 jun 2025 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
05 jun 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
06 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
07 jun 2025 1 AWG = 8.5856 MVR 1 MVR = 0.1165 AWG
08 jun 2025 1 AWG = 8.5856 MVR 1 MVR = 0.1165 AWG
09 jun 2025 1 AWG = 8.5855 MVR 1 MVR = 0.1165 AWG
10 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
11 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
12 jun 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
13 jun 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
14 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
15 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
16 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
17 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
19 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
20 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 jun 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
22 jun 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
23 jun 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
24 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
25 jun 2025 1 AWG = 8.5464 MVR 1 MVR = 0.117 AWG
26 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
27 jun 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
28 jun 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
29 jun 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
30 jun 2025 1 AWG = 8.5752 MVR 1 MVR = 0.1166 AWG

Jul 2025

DataAWG-MVRMVR-AWG
01 jul 2025 1 AWG = 8.5642 MVR 1 MVR = 0.1168 AWG
02 jul 2025 1 AWG = 8.5527 MVR 1 MVR = 0.1169 AWG
03 jul 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
04 jul 2025 1 AWG = 8.5419 MVR 1 MVR = 0.1171 AWG
05 jul 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 jul 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG

Informação sobre as taxas de câmbio de AWG-MVR e MVR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats