currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MVR e MVR-AWG - 2025

Taxas de câmbio AWG-MVR e MVR-AWG - 2025

Taxas de câmbio de AWG-MVR e MVR-AWG

Verifique abaixo as taxas de câmbio para AWG-MVR e MVR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 8,5574 MVR
1 MVR = 0,1169 AWG
1A 2A 3A
AWG para MVRMVR para AWG
8,5576 Data: 4/6 8,5576 Data: 4/5 8,5538 Data: 4/4 8,5670 Data: 4/3 8,5425 Data: 4/2 8,5774 Data: 4/1 8,5428 Data: 3/31 8,5754 Data: 3/30 8,5684 Data: 3/29 8,5570 Data: 3/28 8,5611 Data: 3/27 8,5411 Data: 3/26 8,5803 Data: 3/25 8,5770 Data: 3/24 8,5754 Data: 3/23 8,5458 Data: 3/22 8,5803 Data: 3/21 8,5686 Data: 3/20 8,5802 Data: 3/19 8,5666 Data: 3/18 8,5610 Data: 3/17 8,5888 Data: 3/16 8,5613 Data: 3/15 8,5787 Data: 3/14 8,5610 Data: 3/13 8,5483 Data: 3/12 8,5697 Data: 3/11 8,5889 Data: 3/10 8,5613 Data: 3/9 8,5787 Data: 3/8 8,5452 Data: 3/7 8,5437 Data: 3/6 8,5493 Data: 3/5 8,5347 Data: 3/4 8,5777 Data: 3/3 8,5880 Data: 3/2 8,5576 Data: 3/1 8,5740 Data: 2/28 8,5433 Data: 2/27 8,5779 Data: 2/26 8,5161 Data: 2/25 8,5525 Data: 2/24 8,5576 Data: 2/23 8,5576 Data: 2/22 8,5490 Data: 2/21 8,5804 Data: 2/20 8,5495 Data: 2/19 8,5559 Data: 2/18 8,5552 Data: 2/17 8,5576 Data: 2/16 8,5576 Data: 2/15 8,5494 Data: 2/14 8,5565 Data: 2/13 8,5551 Data: 2/12 8,5571 Data: 2/11 8,5490 Data: 2/10 8,5494 Data: 2/9 8,5494 Data: 2/8 8,5680 Data: 2/7 8,5493 Data: 2/6 8,5558 Data: 2/5 8,5267 Data: 2/4 8,5491 Data: 2/3 8,5494 Data: 2/2 8,5494 Data: 2/1 8,5493 Data: 1/31 8,5565 Data: 1/30 8,5611 Data: 1/29 8,5572 Data: 1/28 8,5492 Data: 1/27 8,5494 Data: 1/26 8,5494 Data: 1/25 8,5566 Data: 1/24 8,5491 Data: 1/23 8,5583 Data: 1/22 8,5583 Data: 1/21 8,5583 Data: 1/20 8,5584 Data: 1/19 8,5584 Data: 1/18 8,5465 Data: 1/17 8,5409 Data: 1/16 8,5583 Data: 1/15 8,5495 Data: 1/14 8,5429 Data: 1/13 8,5458 Data: 1/12 8,5458 Data: 1/11 8,5454 Data: 1/10 8,5611 Data: 1/9 8,5712 Data: 1/8 8,5832 Data: 1/7 8,5397 Data: 1/6 8,5458 Data: 1/5 8,5458 Data: 1/4 8,5461 Data: 1/3 8,5495 Data: 1/2 8,5585 Data: 1/1 8,5576 Data: 4/6 8,5576 Data: 4/5 8,5538 Data: 4/4 8,5670 Data: 4/3 8,5425 Data: 4/2 8,5774 Data: 4/1 8,5428 Data: 3/31 8,5754 Data: 3/30 8,5684 Data: 3/29 8,5570 Data: 3/28 8,5611 Data: 3/27 8,5411 Data: 3/26 8,5803 Data: 3/25 8,5770 Data: 3/24 8,5754 Data: 3/23 8,5458 Data: 3/22 8,5803 Data: 3/21 8,5686 Data: 3/20 8,5802 Data: 3/19 8,5666 Data: 3/18 8,5610 Data: 3/17 8,5888 Data: 3/16 8,5613 Data: 3/15 8,5787 Data: 3/14 8,5610 Data: 3/13 8,5483 Data: 3/12 8,5697 Data: 3/11 8,5889 Data: 3/10 8,5613 Data: 3/9 8,5787 Data: 3/8 8,5452 Data: 3/7 8,5437 Data: 3/6 8,5493 Data: 3/5 8,5347 Data: 3/4 8,5777 Data: 3/3 8,5880 Data: 3/2 8,5576 Data: 3/1 8,5740 Data: 2/28 8,5433 Data: 2/27 8,5779 Data: 2/26 8,5161 Data: 2/25 8,5525 Data: 2/24 8,5576 Data: 2/23 8,5576 Data: 2/22 8,5490 Data: 2/21 8,5804 Data: 2/20 8,5495 Data: 2/19 8,5559 Data: 2/18 8,5552 Data: 2/17 8,5576 Data: 2/16 8,5576 Data: 2/15 8,5494 Data: 2/14 8,5565 Data: 2/13 8,5551 Data: 2/12 8,5571 Data: 2/11 8,5490 Data: 2/10 8,5494 Data: 2/9 8,5494 Data: 2/8 8,5680 Data: 2/7 8,5493 Data: 2/6 8,5558 Data: 2/5 8,5267 Data: 2/4 8,5491 Data: 2/3 8,5494 Data: 2/2 8,5494 Data: 2/1 8,5493 Data: 1/31 8,5565 Data: 1/30 8,5611 Data: 1/29 8,5572 Data: 1/28 8,5492 Data: 1/27 8,5494 Data: 1/26 8,5494 Data: 1/25 8,5566 Data: 1/24 8,5491 Data: 1/23 8,5583 Data: 1/22 8,5583 Data: 1/21 8,5583 Data: 1/20 8,5584 Data: 1/19 8,5584 Data: 1/18 8,5465 Data: 1/17 8,5409 Data: 1/16 8,5583 Data: 1/15 8,5495 Data: 1/14 8,5429 Data: 1/13 8,5458 Data: 1/12 8,5458 Data: 1/11 8,5454 Data: 1/10 8,5611 Data: 1/9 8,5712 Data: 1/8 8,5832 Data: 1/7 8,5397 Data: 1/6 8,5458 Data: 1/5 8,5458 Data: 1/4 8,5461 Data: 1/3 8,5495 Data: 1/2 8,5585 Data: 1/1

Jan 2025

DataAWG-MVRMVR-AWG
01 jan 2025 1 AWG = 8.5585 MVR 1 MVR = 0.1168 AWG
02 jan 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
03 jan 2025 1 AWG = 8.5461 MVR 1 MVR = 0.117 AWG
04 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
05 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
06 jan 2025 1 AWG = 8.5397 MVR 1 MVR = 0.1171 AWG
07 jan 2025 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
08 jan 2025 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 jan 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
10 jan 2025 1 AWG = 8.5454 MVR 1 MVR = 0.117 AWG
11 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
12 jan 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
13 jan 2025 1 AWG = 8.5429 MVR 1 MVR = 0.1171 AWG
14 jan 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
15 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
16 jan 2025 1 AWG = 8.5409 MVR 1 MVR = 0.1171 AWG
17 jan 2025 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
18 jan 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
19 jan 2025 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
20 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
21 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
22 jan 2025 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
23 jan 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
24 jan 2025 1 AWG = 8.5566 MVR 1 MVR = 0.1169 AWG
25 jan 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
26 jan 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
27 jan 2025 1 AWG = 8.5492 MVR 1 MVR = 0.117 AWG
28 jan 2025 1 AWG = 8.5572 MVR 1 MVR = 0.1169 AWG
29 jan 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
30 jan 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
31 jan 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG

Feb 2025

DataAWG-MVRMVR-AWG
01 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
02 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
03 fev 2025 1 AWG = 8.5491 MVR 1 MVR = 0.117 AWG
04 fev 2025 1 AWG = 8.5267 MVR 1 MVR = 0.1173 AWG
05 fev 2025 1 AWG = 8.5558 MVR 1 MVR = 0.1169 AWG
06 fev 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
07 fev 2025 1 AWG = 8.568 MVR 1 MVR = 0.1167 AWG
08 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
09 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
10 fev 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
11 fev 2025 1 AWG = 8.5571 MVR 1 MVR = 0.1169 AWG
12 fev 2025 1 AWG = 8.5551 MVR 1 MVR = 0.1169 AWG
13 fev 2025 1 AWG = 8.5565 MVR 1 MVR = 0.1169 AWG
14 fev 2025 1 AWG = 8.5494 MVR 1 MVR = 0.117 AWG
15 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
16 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
17 fev 2025 1 AWG = 8.5552 MVR 1 MVR = 0.1169 AWG
18 fev 2025 1 AWG = 8.5559 MVR 1 MVR = 0.1169 AWG
19 fev 2025 1 AWG = 8.5495 MVR 1 MVR = 0.117 AWG
20 fev 2025 1 AWG = 8.5804 MVR 1 MVR = 0.1165 AWG
21 fev 2025 1 AWG = 8.549 MVR 1 MVR = 0.117 AWG
22 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
23 fev 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
24 fev 2025 1 AWG = 8.5525 MVR 1 MVR = 0.1169 AWG
25 fev 2025 1 AWG = 8.5161 MVR 1 MVR = 0.1174 AWG
26 fev 2025 1 AWG = 8.5779 MVR 1 MVR = 0.1166 AWG
27 fev 2025 1 AWG = 8.5433 MVR 1 MVR = 0.1171 AWG
28 fev 2025 1 AWG = 8.574 MVR 1 MVR = 0.1166 AWG

Mar 2025

DataAWG-MVRMVR-AWG
01 mar 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
02 mar 2025 1 AWG = 8.588 MVR 1 MVR = 0.1164 AWG
03 mar 2025 1 AWG = 8.5777 MVR 1 MVR = 0.1166 AWG
04 mar 2025 1 AWG = 8.5347 MVR 1 MVR = 0.1172 AWG
05 mar 2025 1 AWG = 8.5493 MVR 1 MVR = 0.117 AWG
06 mar 2025 1 AWG = 8.5437 MVR 1 MVR = 0.117 AWG
07 mar 2025 1 AWG = 8.5452 MVR 1 MVR = 0.117 AWG
08 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
09 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
10 mar 2025 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 mar 2025 1 AWG = 8.5697 MVR 1 MVR = 0.1167 AWG
12 mar 2025 1 AWG = 8.5483 MVR 1 MVR = 0.117 AWG
13 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
14 mar 2025 1 AWG = 8.5787 MVR 1 MVR = 0.1166 AWG
15 mar 2025 1 AWG = 8.5613 MVR 1 MVR = 0.1168 AWG
16 mar 2025 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
17 mar 2025 1 AWG = 8.561 MVR 1 MVR = 0.1168 AWG
18 mar 2025 1 AWG = 8.5666 MVR 1 MVR = 0.1167 AWG
19 mar 2025 1 AWG = 8.5802 MVR 1 MVR = 0.1165 AWG
20 mar 2025 1 AWG = 8.5686 MVR 1 MVR = 0.1167 AWG
21 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
22 mar 2025 1 AWG = 8.5458 MVR 1 MVR = 0.117 AWG
23 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
24 mar 2025 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
25 mar 2025 1 AWG = 8.5803 MVR 1 MVR = 0.1165 AWG
26 mar 2025 1 AWG = 8.5411 MVR 1 MVR = 0.1171 AWG
27 mar 2025 1 AWG = 8.5611 MVR 1 MVR = 0.1168 AWG
28 mar 2025 1 AWG = 8.557 MVR 1 MVR = 0.1169 AWG
29 mar 2025 1 AWG = 8.5684 MVR 1 MVR = 0.1167 AWG
30 mar 2025 1 AWG = 8.5754 MVR 1 MVR = 0.1166 AWG
31 mar 2025 1 AWG = 8.5428 MVR 1 MVR = 0.1171 AWG

Apr 2025

DataAWG-MVRMVR-AWG
01 abr 2025 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
02 abr 2025 1 AWG = 8.5425 MVR 1 MVR = 0.1171 AWG
03 abr 2025 1 AWG = 8.567 MVR 1 MVR = 0.1167 AWG
04 abr 2025 1 AWG = 8.5538 MVR 1 MVR = 0.1169 AWG
05 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG
06 abr 2025 1 AWG = 8.5576 MVR 1 MVR = 0.1169 AWG

Informação sobre as taxas de câmbio de AWG-MVR e MVR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats