> Taxas de câmbio AWG-MVR e MVR-AWG - 2024

Taxas de câmbio AWG-MVR e MVR-AWG - 2024

Taxas de câmbio de AWG-MVR e MVR-AWG

Verifique abaixo as taxas de câmbio para AWG-MVR e MVR-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 8,5512 MVR

1 MVR = 0,1169 AWG

1A 2A 3A

AWG para MVRMVR para AWG

Jan 2024

Data	AWG-MVR	MVR-AWG
01 jan 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
02 jan 2024	1 AWG = 8.5394 MVR	1 MVR = 0.1171 AWG
03 jan 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
04 jan 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
05 jan 2024	1 AWG = 8.5424 MVR	1 MVR = 0.1171 AWG
06 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
08 jan 2024	1 AWG = 8.5672 MVR	1 MVR = 0.1167 AWG
09 jan 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
10 jan 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 jan 2024	1 AWG = 8.5442 MVR	1 MVR = 0.117 AWG
12 jan 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
13 jan 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
14 jan 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
15 jan 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
16 jan 2024	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
17 jan 2024	1 AWG = 8.5421 MVR	1 MVR = 0.1171 AWG
18 jan 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
19 jan 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
20 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 jan 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 jan 2024	1 AWG = 8.5446 MVR	1 MVR = 0.117 AWG
24 jan 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
25 jan 2024	1 AWG = 8.7038 MVR	1 MVR = 0.1149 AWG
26 jan 2024	1 AWG = 8.5377 MVR	1 MVR = 0.1171 AWG
27 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
28 jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 jan 2024	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
30 jan 2024	1 AWG = 8.5505 MVR	1 MVR = 0.117 AWG
31 jan 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Feb 2024

Data	AWG-MVR	MVR-AWG
01 fev 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
02 fev 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 fev 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 fev 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 fev 2024	1 AWG = 8.5457 MVR	1 MVR = 0.117 AWG
06 fev 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
07 fev 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
08 fev 2024	1 AWG = 8.5401 MVR	1 MVR = 0.1171 AWG
09 fev 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
10 fev 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 fev 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 fev 2024	1 AWG = 8.5444 MVR	1 MVR = 0.117 AWG
13 fev 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
14 fev 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
15 fev 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
16 fev 2024	1 AWG = 8.5341 MVR	1 MVR = 0.1172 AWG
17 fev 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
18 fev 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
19 fev 2024	1 AWG = 8.5562 MVR	1 MVR = 0.1169 AWG
20 fev 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 fev 2024	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
22 fev 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 fev 2024	1 AWG = 8.5414 MVR	1 MVR = 0.1171 AWG
24 fev 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
25 fev 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
26 fev 2024	1 AWG = 8.5781 MVR	1 MVR = 0.1166 AWG
27 fev 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
28 fev 2024	1 AWG = 8.5307 MVR	1 MVR = 0.1172 AWG
29 fev 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Mar 2024

Data	AWG-MVR	MVR-AWG
01 mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
02 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
03 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 mar 2024	1 AWG = 8.5281 MVR	1 MVR = 0.1173 AWG
05 mar 2024	1 AWG = 8.5479 MVR	1 MVR = 0.117 AWG
06 mar 2024	1 AWG = 8.5449 MVR	1 MVR = 0.117 AWG
07 mar 2024	1 AWG = 8.5658 MVR	1 MVR = 0.1167 AWG
08 mar 2024	1 AWG = 8.5621 MVR	1 MVR = 0.1168 AWG
09 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 mar 2024	1 AWG = 8.5426 MVR	1 MVR = 0.1171 AWG
12 mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
13 mar 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
14 mar 2024	1 AWG = 8.625 MVR	1 MVR = 0.1159 AWG
15 mar 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
16 mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
17 mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
18 mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
19 mar 2024	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 mar 2024	1 AWG = 8.6214 MVR	1 MVR = 0.116 AWG
21 mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
22 mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
23 mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
25 mar 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 mar 2024	1 AWG = 8.5723 MVR	1 MVR = 0.1167 AWG
27 mar 2024	1 AWG = 8.5711 MVR	1 MVR = 0.1167 AWG
28 mar 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
29 mar 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
30 mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
31 mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG

Apr 2024

Data	AWG-MVR	MVR-AWG
01 abr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
02 abr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
03 abr 2024	1 AWG = 8.5863 MVR	1 MVR = 0.1165 AWG
04 abr 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
05 abr 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
06 abr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
07 abr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
08 abr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
09 abr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
10 abr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 abr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
12 abr 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
13 abr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
14 abr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
15 abr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
16 abr 2024	1 AWG = 8.5687 MVR	1 MVR = 0.1167 AWG
17 abr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
18 abr 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
19 abr 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
20 abr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
21 abr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
22 abr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
23 abr 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 abr 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
25 abr 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 abr 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
27 abr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
28 abr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
29 abr 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 abr 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG

May 2024

Data	AWG-MVR	MVR-AWG
01 mai 2024	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
02 mai 2024	1 AWG = 8.3164 MVR	1 MVR = 0.1202 AWG
03 mai 2024	1 AWG = 8.2472 MVR	1 MVR = 0.1213 AWG
04 mai 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
05 mai 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
06 mai 2024	1 AWG = 8.4606 MVR	1 MVR = 0.1182 AWG
07 mai 2024	1 AWG = 8.5837 MVR	1 MVR = 0.1165 AWG
08 mai 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
09 mai 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 mai 2024	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
11 mai 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 mai 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
13 mai 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
14 mai 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
15 mai 2024	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
16 mai 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
17 mai 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
18 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
20 mai 2024	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
21 mai 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
22 mai 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
23 mai 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 mai 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
25 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
26 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
27 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
28 mai 2024	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
29 mai 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 mai 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
31 mai 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG

Jun 2024

Data	AWG-MVR	MVR-AWG
01 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
03 jun 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
04 jun 2024	1 AWG = 8.543 MVR	1 MVR = 0.1171 AWG
05 jun 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
06 jun 2024	1 AWG = 8.5614 MVR	1 MVR = 0.1168 AWG
07 jun 2024	1 AWG = 8.5556 MVR	1 MVR = 0.1169 AWG
08 jun 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
09 jun 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 jun 2024	1 AWG = 8.544 MVR	1 MVR = 0.117 AWG
11 jun 2024	1 AWG = 8.5427 MVR	1 MVR = 0.1171 AWG
12 jun 2024	1 AWG = 8.542 MVR	1 MVR = 0.1171 AWG
13 jun 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
14 jun 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
15 jun 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 jun 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
17 jun 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 jun 2024	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
19 jun 2024	1 AWG = 8.5528 MVR	1 MVR = 0.1169 AWG
20 jun 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 jun 2024	1 AWG = 8.5472 MVR	1 MVR = 0.117 AWG
22 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 jun 2024	1 AWG = 8.5618 MVR	1 MVR = 0.1168 AWG
25 jun 2024	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
26 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 jun 2024	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
28 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
29 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
30 jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG

Jul 2024

Data	AWG-MVR	MVR-AWG
01 jul 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
02 jul 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
03 jul 2024	1 AWG = 8.548 MVR	1 MVR = 0.117 AWG
04 jul 2024	1 AWG = 8.555 MVR	1 MVR = 0.1169 AWG
05 jul 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
06 jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
07 jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
08 jul 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
09 jul 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
10 jul 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
11 jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
12 jul 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 jul 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
14 jul 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
15 jul 2024	1 AWG = 8.5759 MVR	1 MVR = 0.1166 AWG
16 jul 2024	1 AWG = 8.5516 MVR	1 MVR = 0.1169 AWG
17 jul 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
18 jul 2024	1 AWG = 8.494 MVR	1 MVR = 0.1177 AWG
19 jul 2024	1 AWG = 8.5056 MVR	1 MVR = 0.1176 AWG
20 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
22 jul 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
23 jul 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
24 jul 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
25 jul 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
26 jul 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
27 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
28 jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
29 jul 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
30 jul 2024	1 AWG = 8.5302 MVR	1 MVR = 0.1172 AWG
31 jul 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG

Aug 2024

Data	AWG-MVR	MVR-AWG
01 ago 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
02 ago 2024	1 AWG = 8.522 MVR	1 MVR = 0.1173 AWG
03 ago 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
04 ago 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 ago 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
06 ago 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
07 ago 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 ago 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
09 ago 2024	1 AWG = 8.5413 MVR	1 MVR = 0.1171 AWG
10 ago 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
11 ago 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
12 ago 2024	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
13 ago 2024	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 ago 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
15 ago 2024	1 AWG = 8.5549 MVR	1 MVR = 0.1169 AWG
16 ago 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
17 ago 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
18 ago 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
19 ago 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
20 ago 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
21 ago 2024	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
22 ago 2024	1 AWG = 8.5501 MVR	1 MVR = 0.117 AWG
23 ago 2024	1 AWG = 8.5271 MVR	1 MVR = 0.1173 AWG
24 ago 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
25 ago 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
26 ago 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
27 ago 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
28 ago 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
29 ago 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 ago 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
31 ago 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG

Sep 2024

Data	AWG-MVR	MVR-AWG
01 set 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
02 set 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
03 set 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
04 set 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
05 set 2024	1 AWG = 8.5331 MVR	1 MVR = 0.1172 AWG
06 set 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
07 set 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
08 set 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
09 set 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
10 set 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
11 set 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
12 set 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
13 set 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
14 set 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
15 set 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
16 set 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
17 set 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
18 set 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
19 set 2024	1 AWG = 8.5221 MVR	1 MVR = 0.1173 AWG
20 set 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
21 set 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
22 set 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
23 set 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
24 set 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG
25 set 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 set 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
27 set 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
28 set 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
29 set 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 set 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG

Oct 2024

Data	AWG-MVR	MVR-AWG
01 out 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
02 out 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
03 out 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
04 out 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 out 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
06 out 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
07 out 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
08 out 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
09 out 2024	1 AWG = 8.5306 MVR	1 MVR = 0.1172 AWG
10 out 2024	1 AWG = 8.5187 MVR	1 MVR = 0.1174 AWG
11 out 2024	1 AWG = 8.5252 MVR	1 MVR = 0.1173 AWG
12 out 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
13 out 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
14 out 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
15 out 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
16 out 2024	1 AWG = 8.5238 MVR	1 MVR = 0.1173 AWG
17 out 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
18 out 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
19 out 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
20 out 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 out 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
22 out 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
23 out 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
24 out 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
25 out 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 out 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
27 out 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
28 out 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
29 out 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
30 out 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
31 out 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG

Nov 2024

Data	AWG-MVR	MVR-AWG
01 nov 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
02 nov 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 nov 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
04 nov 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
05 nov 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
06 nov 2024	1 AWG = 8.5972 MVR	1 MVR = 0.1163 AWG
07 nov 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
08 nov 2024	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
09 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 nov 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 nov 2024	1 AWG = 8.5817 MVR	1 MVR = 0.1165 AWG
14 nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
15 nov 2024	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
16 nov 2024	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
17 nov 2024	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
18 nov 2024	1 AWG = 8.6071 MVR	1 MVR = 0.1162 AWG
19 nov 2024	1 AWG = 8.6008 MVR	1 MVR = 0.1163 AWG
20 nov 2024	1 AWG = 8.6096 MVR	1 MVR = 0.1161 AWG
21 nov 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG

Informação sobre as taxas de câmbio de AWG-MVR e MVR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias