currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MUR e MUR-AWG - 2026

Taxas de câmbio AWG-MUR e MUR-AWG - 2026

Taxas de câmbio de AWG-MUR e MUR-AWG

Verifique abaixo as taxas de câmbio para AWG-MUR e MUR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 25,7253 MUR
1 MUR = 0,0389 AWG
1A 2A 3A

Jan 2026

DataAWG-MURMUR-AWG
01 jan 2026 1 AWG = 25.6588 MUR 1 MUR = 0.039 AWG
02 jan 2026 1 AWG = 25.6587 MUR 1 MUR = 0.039 AWG
03 jan 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
04 jan 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
05 jan 2026 1 AWG = 25.8097 MUR 1 MUR = 0.0387 AWG
06 jan 2026 1 AWG = 25.7202 MUR 1 MUR = 0.0389 AWG
07 jan 2026 1 AWG = 25.7696 MUR 1 MUR = 0.0388 AWG
08 jan 2026 1 AWG = 25.8779 MUR 1 MUR = 0.0386 AWG
09 jan 2026 1 AWG = 25.9318 MUR 1 MUR = 0.0386 AWG
10 jan 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
11 jan 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
12 jan 2026 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
13 jan 2026 1 AWG = 25.95 MUR 1 MUR = 0.0385 AWG
14 jan 2026 1 AWG = 25.7985 MUR 1 MUR = 0.0388 AWG
15 jan 2026 1 AWG = 25.6681 MUR 1 MUR = 0.039 AWG
16 jan 2026 1 AWG = 25.688 MUR 1 MUR = 0.0389 AWG
17 jan 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
18 jan 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
19 jan 2026 1 AWG = 25.7111 MUR 1 MUR = 0.0389 AWG
20 jan 2026 1 AWG = 25.661 MUR 1 MUR = 0.039 AWG
21 jan 2026 1 AWG = 25.5554 MUR 1 MUR = 0.0391 AWG
22 jan 2026 1 AWG = 25.6223 MUR 1 MUR = 0.039 AWG
23 jan 2026 1 AWG = 25.4841 MUR 1 MUR = 0.0392 AWG
24 jan 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
25 jan 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
26 jan 2026 1 AWG = 25.2678 MUR 1 MUR = 0.0396 AWG
27 jan 2026 1 AWG = 25.2889 MUR 1 MUR = 0.0395 AWG
28 jan 2026 1 AWG = 25.0326 MUR 1 MUR = 0.0399 AWG
29 jan 2026 1 AWG = 25.066 MUR 1 MUR = 0.0399 AWG
30 jan 2026 1 AWG = 25.239 MUR 1 MUR = 0.0396 AWG
31 jan 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG

Feb 2026

DataAWG-MURMUR-AWG
01 fev 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG
02 fev 2026 1 AWG = 25.3258 MUR 1 MUR = 0.0395 AWG
03 fev 2026 1 AWG = 25.4945 MUR 1 MUR = 0.0392 AWG
04 fev 2026 1 AWG = 25.4535 MUR 1 MUR = 0.0393 AWG
05 fev 2026 1 AWG = 25.571 MUR 1 MUR = 0.0391 AWG
06 fev 2026 1 AWG = 25.589 MUR 1 MUR = 0.0391 AWG
07 fev 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
08 fev 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
09 fev 2026 1 AWG = 25.509 MUR 1 MUR = 0.0392 AWG
10 fev 2026 1 AWG = 25.3778 MUR 1 MUR = 0.0394 AWG
11 fev 2026 1 AWG = 25.3427 MUR 1 MUR = 0.0395 AWG
12 fev 2026 1 AWG = 25.4961 MUR 1 MUR = 0.0392 AWG
13 fev 2026 1 AWG = 25.4628 MUR 1 MUR = 0.0393 AWG
14 fev 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
15 fev 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
16 fev 2026 1 AWG = 25.5166 MUR 1 MUR = 0.0392 AWG
17 fev 2026 1 AWG = 25.5167 MUR 1 MUR = 0.0392 AWG
18 fev 2026 1 AWG = 25.5381 MUR 1 MUR = 0.0392 AWG
19 fev 2026 1 AWG = 25.6358 MUR 1 MUR = 0.039 AWG
20 fev 2026 1 AWG = 25.7886 MUR 1 MUR = 0.0388 AWG
21 fev 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
22 fev 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
23 fev 2026 1 AWG = 25.6722 MUR 1 MUR = 0.039 AWG
24 fev 2026 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
25 fev 2026 1 AWG = 25.7544 MUR 1 MUR = 0.0388 AWG
26 fev 2026 1 AWG = 25.7389 MUR 1 MUR = 0.0389 AWG
27 fev 2026 1 AWG = 25.815 MUR 1 MUR = 0.0387 AWG
28 fev 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG

Mar 2026

DataAWG-MURMUR-AWG
01 mar 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG
02 mar 2026 1 AWG = 25.9834 MUR 1 MUR = 0.0385 AWG
03 mar 2026 1 AWG = 26.0359 MUR 1 MUR = 0.0384 AWG
04 mar 2026 1 AWG = 26.2945 MUR 1 MUR = 0.038 AWG
05 mar 2026 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
06 mar 2026 1 AWG = 26.2959 MUR 1 MUR = 0.038 AWG
07 mar 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
08 mar 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
09 mar 2026 1 AWG = 26.0722 MUR 1 MUR = 0.0384 AWG
10 mar 2026 1 AWG = 25.4927 MUR 1 MUR = 0.0392 AWG
11 mar 2026 1 AWG = 25.5057 MUR 1 MUR = 0.0392 AWG
12 mar 2026 1 AWG = 25.4703 MUR 1 MUR = 0.0393 AWG
13 mar 2026 1 AWG = 25.5433 MUR 1 MUR = 0.0391 AWG
14 mar 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
15 mar 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
16 mar 2026 1 AWG = 25.9667 MUR 1 MUR = 0.0385 AWG
17 mar 2026 1 AWG = 25.864 MUR 1 MUR = 0.0387 AWG
18 mar 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
19 mar 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
20 mar 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
21 mar 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
22 mar 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
23 mar 2026 1 AWG = 25.8362 MUR 1 MUR = 0.0387 AWG
24 mar 2026 1 AWG = 25.835 MUR 1 MUR = 0.0387 AWG
25 mar 2026 1 AWG = 25.7787 MUR 1 MUR = 0.0388 AWG
26 mar 2026 1 AWG = 25.8733 MUR 1 MUR = 0.0386 AWG
27 mar 2026 1 AWG = 25.9471 MUR 1 MUR = 0.0385 AWG
28 mar 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
29 mar 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
30 mar 2026 1 AWG = 26.0262 MUR 1 MUR = 0.0384 AWG
31 mar 2026 1 AWG = 26.1269 MUR 1 MUR = 0.0383 AWG

Apr 2026

DataAWG-MURMUR-AWG
01 abr 2026 1 AWG = 25.9767 MUR 1 MUR = 0.0385 AWG
02 abr 2026 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
03 abr 2026 1 AWG = 26.0777 MUR 1 MUR = 0.0383 AWG

Informação sobre as taxas de câmbio de AWG-MUR e MUR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats