currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MUR e MUR-AWG - 2025

Taxas de câmbio AWG-MUR e MUR-AWG - 2025

Taxas de câmbio de AWG-MUR e MUR-AWG

Verifique abaixo as taxas de câmbio para AWG-MUR e MUR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 25,6765 MUR
1 MUR = 0,0389 AWG
1A 2A 3A

Jan 2025

DataAWG-MURMUR-AWG
01 jan 2025 1 AWG = 26.1057 MUR 1 MUR = 0.0383 AWG
02 jan 2025 1 AWG = 26.0834 MUR 1 MUR = 0.0383 AWG
03 jan 2025 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
04 jan 2025 1 AWG = 26.3802 MUR 1 MUR = 0.0379 AWG
05 jan 2025 1 AWG = 26.3802 MUR 1 MUR = 0.0379 AWG
06 jan 2025 1 AWG = 25.9361 MUR 1 MUR = 0.0386 AWG
07 jan 2025 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
08 jan 2025 1 AWG = 25.8531 MUR 1 MUR = 0.0387 AWG
09 jan 2025 1 AWG = 25.9833 MUR 1 MUR = 0.0385 AWG
10 jan 2025 1 AWG = 25.9807 MUR 1 MUR = 0.0385 AWG
11 jan 2025 1 AWG = 25.9808 MUR 1 MUR = 0.0385 AWG
12 jan 2025 1 AWG = 25.9808 MUR 1 MUR = 0.0385 AWG
13 jan 2025 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
14 jan 2025 1 AWG = 26.0972 MUR 1 MUR = 0.0383 AWG
15 jan 2025 1 AWG = 26.0111 MUR 1 MUR = 0.0384 AWG
16 jan 2025 1 AWG = 26.058 MUR 1 MUR = 0.0384 AWG
17 jan 2025 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
18 jan 2025 1 AWG = 26.0335 MUR 1 MUR = 0.0384 AWG
19 jan 2025 1 AWG = 26.0335 MUR 1 MUR = 0.0384 AWG
20 jan 2025 1 AWG = 26.0168 MUR 1 MUR = 0.0384 AWG
21 jan 2025 1 AWG = 25.85 MUR 1 MUR = 0.0387 AWG
22 jan 2025 1 AWG = 25.8221 MUR 1 MUR = 0.0387 AWG
23 jan 2025 1 AWG = 25.8032 MUR 1 MUR = 0.0388 AWG
24 jan 2025 1 AWG = 25.7499 MUR 1 MUR = 0.0388 AWG
25 jan 2025 1 AWG = 25.7145 MUR 1 MUR = 0.0389 AWG
26 jan 2025 1 AWG = 25.7145 MUR 1 MUR = 0.0389 AWG
27 jan 2025 1 AWG = 25.6866 MUR 1 MUR = 0.0389 AWG
28 jan 2025 1 AWG = 25.7669 MUR 1 MUR = 0.0388 AWG
29 jan 2025 1 AWG = 25.7666 MUR 1 MUR = 0.0388 AWG
30 jan 2025 1 AWG = 25.7722 MUR 1 MUR = 0.0388 AWG
31 jan 2025 1 AWG = 25.8806 MUR 1 MUR = 0.0386 AWG

Feb 2025

DataAWG-MURMUR-AWG
01 fev 2025 1 AWG = 25.8809 MUR 1 MUR = 0.0386 AWG
02 fev 2025 1 AWG = 25.8809 MUR 1 MUR = 0.0386 AWG
03 fev 2025 1 AWG = 26.2521 MUR 1 MUR = 0.0381 AWG
04 fev 2025 1 AWG = 26.0928 MUR 1 MUR = 0.0383 AWG
05 fev 2025 1 AWG = 25.9388 MUR 1 MUR = 0.0386 AWG
06 fev 2025 1 AWG = 25.8917 MUR 1 MUR = 0.0386 AWG
07 fev 2025 1 AWG = 25.9895 MUR 1 MUR = 0.0385 AWG
08 fev 2025 1 AWG = 25.9105 MUR 1 MUR = 0.0386 AWG
09 fev 2025 1 AWG = 25.9105 MUR 1 MUR = 0.0386 AWG
10 fev 2025 1 AWG = 26.0752 MUR 1 MUR = 0.0384 AWG
11 fev 2025 1 AWG = 26.1111 MUR 1 MUR = 0.0383 AWG
12 fev 2025 1 AWG = 25.9775 MUR 1 MUR = 0.0385 AWG
13 fev 2025 1 AWG = 25.8443 MUR 1 MUR = 0.0387 AWG
14 fev 2025 1 AWG = 25.781 MUR 1 MUR = 0.0388 AWG
15 fev 2025 1 AWG = 25.8169 MUR 1 MUR = 0.0387 AWG
16 fev 2025 1 AWG = 25.8169 MUR 1 MUR = 0.0387 AWG
17 fev 2025 1 AWG = 25.7168 MUR 1 MUR = 0.0389 AWG
18 fev 2025 1 AWG = 25.7831 MUR 1 MUR = 0.0388 AWG
19 fev 2025 1 AWG = 25.7808 MUR 1 MUR = 0.0388 AWG
20 fev 2025 1 AWG = 25.8409 MUR 1 MUR = 0.0387 AWG
21 fev 2025 1 AWG = 25.7143 MUR 1 MUR = 0.0389 AWG
22 fev 2025 1 AWG = 25.7113 MUR 1 MUR = 0.0389 AWG
23 fev 2025 1 AWG = 25.7113 MUR 1 MUR = 0.0389 AWG
24 fev 2025 1 AWG = 25.7335 MUR 1 MUR = 0.0389 AWG
25 fev 2025 1 AWG = 25.7586 MUR 1 MUR = 0.0388 AWG
26 fev 2025 1 AWG = 25.7682 MUR 1 MUR = 0.0388 AWG
27 fev 2025 1 AWG = 25.792 MUR 1 MUR = 0.0388 AWG
28 fev 2025 1 AWG = 25.8172 MUR 1 MUR = 0.0387 AWG

Mar 2025

DataAWG-MURMUR-AWG
01 mar 2025 1 AWG = 26.0021 MUR 1 MUR = 0.0385 AWG
02 mar 2025 1 AWG = 25.8891 MUR 1 MUR = 0.0386 AWG
03 mar 2025 1 AWG = 25.9056 MUR 1 MUR = 0.0386 AWG
04 mar 2025 1 AWG = 25.7863 MUR 1 MUR = 0.0388 AWG
05 mar 2025 1 AWG = 25.52 MUR 1 MUR = 0.0392 AWG
06 mar 2025 1 AWG = 25.1042 MUR 1 MUR = 0.0398 AWG
07 mar 2025 1 AWG = 25.1094 MUR 1 MUR = 0.0398 AWG
08 mar 2025 1 AWG = 25.4111 MUR 1 MUR = 0.0394 AWG
09 mar 2025 1 AWG = 25.1224 MUR 1 MUR = 0.0398 AWG
10 mar 2025 1 AWG = 25.0667 MUR 1 MUR = 0.0399 AWG
11 mar 2025 1 AWG = 25.058 MUR 1 MUR = 0.0399 AWG
12 mar 2025 1 AWG = 25.0097 MUR 1 MUR = 0.04 AWG
13 mar 2025 1 AWG = 25.0442 MUR 1 MUR = 0.0399 AWG
14 mar 2025 1 AWG = 25.0223 MUR 1 MUR = 0.04 AWG
15 mar 2025 1 AWG = 25.0835 MUR 1 MUR = 0.0399 AWG
16 mar 2025 1 AWG = 24.9726 MUR 1 MUR = 0.04 AWG
17 mar 2025 1 AWG = 25.0278 MUR 1 MUR = 0.04 AWG
18 mar 2025 1 AWG = 24.9812 MUR 1 MUR = 0.04 AWG
19 mar 2025 1 AWG = 24.9651 MUR 1 MUR = 0.0401 AWG
20 mar 2025 1 AWG = 24.8891 MUR 1 MUR = 0.0402 AWG
21 mar 2025 1 AWG = 25.0171 MUR 1 MUR = 0.04 AWG
22 mar 2025 1 AWG = 25.1338 MUR 1 MUR = 0.0398 AWG
23 mar 2025 1 AWG = 25.0765 MUR 1 MUR = 0.0399 AWG
24 mar 2025 1 AWG = 25.0762 MUR 1 MUR = 0.0399 AWG
25 mar 2025 1 AWG = 25.3304 MUR 1 MUR = 0.0395 AWG
26 mar 2025 1 AWG = 25.4146 MUR 1 MUR = 0.0393 AWG
27 mar 2025 1 AWG = 25.4499 MUR 1 MUR = 0.0393 AWG
28 mar 2025 1 AWG = 25.4331 MUR 1 MUR = 0.0393 AWG
29 mar 2025 1 AWG = 25.3998 MUR 1 MUR = 0.0394 AWG
30 mar 2025 1 AWG = 25.2876 MUR 1 MUR = 0.0395 AWG
31 mar 2025 1 AWG = 25.3205 MUR 1 MUR = 0.0395 AWG

Apr 2025

DataAWG-MURMUR-AWG
01 abr 2025 1 AWG = 25.3615 MUR 1 MUR = 0.0394 AWG
02 abr 2025 1 AWG = 25.4148 MUR 1 MUR = 0.0393 AWG
03 abr 2025 1 AWG = 25.3888 MUR 1 MUR = 0.0394 AWG
04 abr 2025 1 AWG = 25.4241 MUR 1 MUR = 0.0393 AWG

Informação sobre as taxas de câmbio de AWG-MUR e MUR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats