currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MOP e MOP-AWG - 2025

Taxas de câmbio AWG-MOP e MOP-AWG - 2025

Taxas de câmbio de AWG-MOP e MOP-AWG

Verifique abaixo as taxas de câmbio para AWG-MOP e MOP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 4,449 MOP
1 MOP = 0,2248 AWG
1A 2A 3A
AWG para MOPMOP para AWG
4,4315 Data: 4/11 4,4376 Data: 4/10 4,4337 Data: 4/9 4,4397 Data: 4/8 4,4478 Data: 4/7 4,4751 Data: 4/6 4,4751 Data: 4/5 4,4373 Data: 4/4 4,4473 Data: 4/3 4,4462 Data: 4/2 4,4511 Data: 4/1 4,4447 Data: 3/31 4,4456 Data: 3/30 4,4448 Data: 3/29 4,4513 Data: 3/28 4,4476 Data: 3/27 4,4460 Data: 3/26 4,4487 Data: 3/25 4,4421 Data: 3/24 4,4419 Data: 3/23 4,4309 Data: 3/22 4,4476 Data: 3/21 4,4400 Data: 3/20 4,4458 Data: 3/19 4,4399 Data: 3/18 4,4478 Data: 3/17 4,4481 Data: 3/16 4,4370 Data: 3/15 4,4474 Data: 3/14 4,4469 Data: 3/13 4,4428 Data: 3/12 4,4389 Data: 3/11 4,4465 Data: 3/10 4,4521 Data: 3/9 4,4474 Data: 3/8 4,4428 Data: 3/7 4,4414 Data: 3/6 4,4347 Data: 3/5 4,4416 Data: 3/4 4,4510 Data: 3/3 4,4511 Data: 3/2 4,4483 Data: 3/1 4,4495 Data: 2/28 4,4413 Data: 2/27 4,4489 Data: 2/26 4,4397 Data: 2/25 4,4475 Data: 2/24 4,4482 Data: 2/23 4,4482 Data: 2/22 4,4426 Data: 2/21 4,4506 Data: 2/20 4,4423 Data: 2/19 4,4529 Data: 2/18 4,4517 Data: 2/17 4,4411 Data: 2/16 4,4411 Data: 2/15 4,4497 Data: 2/14 4,4463 Data: 2/13 4,4546 Data: 2/12 4,4581 Data: 2/11 4,4556 Data: 2/10 4,4712 Data: 2/9 4,4712 Data: 2/8 4,4677 Data: 2/7 4,4501 Data: 2/6 4,4580 Data: 2/5 4,4528 Data: 2/4 4,4517 Data: 2/3 4,4591 Data: 2/2 4,4517 Data: 2/1 4,4517 Data: 1/31 4,4557 Data: 1/30 4,4616 Data: 1/29 4,4629 Data: 1/28 4,4503 Data: 1/27 4,4431 Data: 1/26 4,4431 Data: 1/25 4,4589 Data: 1/24 4,4538 Data: 1/23 4,4320 Data: 1/22 4,4559 Data: 1/21 4,4617 Data: 1/20 4,4554 Data: 1/19 4,4554 Data: 1/18 4,4507 Data: 1/17 4,4532 Data: 1/16 4,4558 Data: 1/15 4,4543 Data: 1/14 4,4516 Data: 1/13 4,4685 Data: 1/12 4,4685 Data: 1/11 4,4488 Data: 1/10 4,4522 Data: 1/9 4,4502 Data: 1/8 4,4515 Data: 1/7 4,4464 Data: 1/6 4,4379 Data: 1/5 4,4379 Data: 1/4 4,4462 Data: 1/3 4,4509 Data: 1/2 4,4381 Data: 1/1 4,4315 Data: 4/11 4,4376 Data: 4/10 4,4337 Data: 4/9 4,4397 Data: 4/8 4,4478 Data: 4/7 4,4751 Data: 4/6 4,4751 Data: 4/5 4,4373 Data: 4/4 4,4473 Data: 4/3 4,4462 Data: 4/2 4,4511 Data: 4/1 4,4447 Data: 3/31 4,4456 Data: 3/30 4,4448 Data: 3/29 4,4513 Data: 3/28 4,4476 Data: 3/27 4,4460 Data: 3/26 4,4487 Data: 3/25 4,4421 Data: 3/24 4,4419 Data: 3/23 4,4309 Data: 3/22 4,4476 Data: 3/21 4,4400 Data: 3/20 4,4458 Data: 3/19 4,4399 Data: 3/18 4,4478 Data: 3/17 4,4481 Data: 3/16 4,4370 Data: 3/15 4,4474 Data: 3/14 4,4469 Data: 3/13 4,4428 Data: 3/12 4,4389 Data: 3/11 4,4465 Data: 3/10 4,4521 Data: 3/9 4,4474 Data: 3/8 4,4428 Data: 3/7 4,4414 Data: 3/6 4,4347 Data: 3/5 4,4416 Data: 3/4 4,4510 Data: 3/3 4,4511 Data: 3/2 4,4483 Data: 3/1 4,4495 Data: 2/28 4,4413 Data: 2/27 4,4489 Data: 2/26 4,4397 Data: 2/25 4,4475 Data: 2/24 4,4482 Data: 2/23 4,4482 Data: 2/22 4,4426 Data: 2/21 4,4506 Data: 2/20 4,4423 Data: 2/19 4,4529 Data: 2/18 4,4517 Data: 2/17 4,4411 Data: 2/16 4,4411 Data: 2/15 4,4497 Data: 2/14 4,4463 Data: 2/13 4,4546 Data: 2/12 4,4581 Data: 2/11 4,4556 Data: 2/10 4,4712 Data: 2/9 4,4712 Data: 2/8 4,4677 Data: 2/7 4,4501 Data: 2/6 4,4580 Data: 2/5 4,4528 Data: 2/4 4,4517 Data: 2/3 4,4591 Data: 2/2 4,4517 Data: 2/1 4,4517 Data: 1/31 4,4557 Data: 1/30 4,4616 Data: 1/29 4,4629 Data: 1/28 4,4503 Data: 1/27 4,4431 Data: 1/26 4,4431 Data: 1/25 4,4589 Data: 1/24 4,4538 Data: 1/23 4,4320 Data: 1/22 4,4559 Data: 1/21 4,4617 Data: 1/20 4,4554 Data: 1/19 4,4554 Data: 1/18 4,4507 Data: 1/17 4,4532 Data: 1/16 4,4558 Data: 1/15 4,4543 Data: 1/14 4,4516 Data: 1/13 4,4685 Data: 1/12 4,4685 Data: 1/11 4,4488 Data: 1/10 4,4522 Data: 1/9 4,4502 Data: 1/8 4,4515 Data: 1/7 4,4464 Data: 1/6 4,4379 Data: 1/5 4,4379 Data: 1/4 4,4462 Data: 1/3 4,4509 Data: 1/2 4,4381 Data: 1/1

Jan 2025

DataAWG-MOPMOP-AWG
01 jan 2025 1 AWG = 4.4381 MOP 1 MOP = 0.2253 AWG
02 jan 2025 1 AWG = 4.4509 MOP 1 MOP = 0.2247 AWG
03 jan 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
04 jan 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
05 jan 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
06 jan 2025 1 AWG = 4.4464 MOP 1 MOP = 0.2249 AWG
07 jan 2025 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
08 jan 2025 1 AWG = 4.4502 MOP 1 MOP = 0.2247 AWG
09 jan 2025 1 AWG = 4.4522 MOP 1 MOP = 0.2246 AWG
10 jan 2025 1 AWG = 4.4488 MOP 1 MOP = 0.2248 AWG
11 jan 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
12 jan 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
13 jan 2025 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
14 jan 2025 1 AWG = 4.4543 MOP 1 MOP = 0.2245 AWG
15 jan 2025 1 AWG = 4.4558 MOP 1 MOP = 0.2244 AWG
16 jan 2025 1 AWG = 4.4532 MOP 1 MOP = 0.2246 AWG
17 jan 2025 1 AWG = 4.4507 MOP 1 MOP = 0.2247 AWG
18 jan 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
19 jan 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
20 jan 2025 1 AWG = 4.4617 MOP 1 MOP = 0.2241 AWG
21 jan 2025 1 AWG = 4.4559 MOP 1 MOP = 0.2244 AWG
22 jan 2025 1 AWG = 4.432 MOP 1 MOP = 0.2256 AWG
23 jan 2025 1 AWG = 4.4538 MOP 1 MOP = 0.2245 AWG
24 jan 2025 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
25 jan 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
26 jan 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
27 jan 2025 1 AWG = 4.4503 MOP 1 MOP = 0.2247 AWG
28 jan 2025 1 AWG = 4.4629 MOP 1 MOP = 0.2241 AWG
29 jan 2025 1 AWG = 4.4616 MOP 1 MOP = 0.2241 AWG
30 jan 2025 1 AWG = 4.4557 MOP 1 MOP = 0.2244 AWG
31 jan 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG

Feb 2025

DataAWG-MOPMOP-AWG
01 fev 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
02 fev 2025 1 AWG = 4.4591 MOP 1 MOP = 0.2243 AWG
03 fev 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
04 fev 2025 1 AWG = 4.4528 MOP 1 MOP = 0.2246 AWG
05 fev 2025 1 AWG = 4.458 MOP 1 MOP = 0.2243 AWG
06 fev 2025 1 AWG = 4.4501 MOP 1 MOP = 0.2247 AWG
07 fev 2025 1 AWG = 4.4677 MOP 1 MOP = 0.2238 AWG
08 fev 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
09 fev 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
10 fev 2025 1 AWG = 4.4556 MOP 1 MOP = 0.2244 AWG
11 fev 2025 1 AWG = 4.4581 MOP 1 MOP = 0.2243 AWG
12 fev 2025 1 AWG = 4.4546 MOP 1 MOP = 0.2245 AWG
13 fev 2025 1 AWG = 4.4463 MOP 1 MOP = 0.2249 AWG
14 fev 2025 1 AWG = 4.4497 MOP 1 MOP = 0.2247 AWG
15 fev 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
16 fev 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
17 fev 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
18 fev 2025 1 AWG = 4.4529 MOP 1 MOP = 0.2246 AWG
19 fev 2025 1 AWG = 4.4423 MOP 1 MOP = 0.2251 AWG
20 fev 2025 1 AWG = 4.4506 MOP 1 MOP = 0.2247 AWG
21 fev 2025 1 AWG = 4.4426 MOP 1 MOP = 0.2251 AWG
22 fev 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
23 fev 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
24 fev 2025 1 AWG = 4.4475 MOP 1 MOP = 0.2248 AWG
25 fev 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
26 fev 2025 1 AWG = 4.4489 MOP 1 MOP = 0.2248 AWG
27 fev 2025 1 AWG = 4.4413 MOP 1 MOP = 0.2252 AWG
28 fev 2025 1 AWG = 4.4495 MOP 1 MOP = 0.2247 AWG

Mar 2025

DataAWG-MOPMOP-AWG
01 mar 2025 1 AWG = 4.4483 MOP 1 MOP = 0.2248 AWG
02 mar 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
03 mar 2025 1 AWG = 4.451 MOP 1 MOP = 0.2247 AWG
04 mar 2025 1 AWG = 4.4416 MOP 1 MOP = 0.2251 AWG
05 mar 2025 1 AWG = 4.4347 MOP 1 MOP = 0.2255 AWG
06 mar 2025 1 AWG = 4.4414 MOP 1 MOP = 0.2252 AWG
07 mar 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
08 mar 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2249 AWG
09 mar 2025 1 AWG = 4.4521 MOP 1 MOP = 0.2246 AWG
10 mar 2025 1 AWG = 4.4465 MOP 1 MOP = 0.2249 AWG
11 mar 2025 1 AWG = 4.4389 MOP 1 MOP = 0.2253 AWG
12 mar 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
13 mar 2025 1 AWG = 4.4469 MOP 1 MOP = 0.2249 AWG
14 mar 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2248 AWG
15 mar 2025 1 AWG = 4.437 MOP 1 MOP = 0.2254 AWG
16 mar 2025 1 AWG = 4.4481 MOP 1 MOP = 0.2248 AWG
17 mar 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
18 mar 2025 1 AWG = 4.4399 MOP 1 MOP = 0.2252 AWG
19 mar 2025 1 AWG = 4.4458 MOP 1 MOP = 0.2249 AWG
20 mar 2025 1 AWG = 4.44 MOP 1 MOP = 0.2252 AWG
21 mar 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
22 mar 2025 1 AWG = 4.4309 MOP 1 MOP = 0.2257 AWG
23 mar 2025 1 AWG = 4.4419 MOP 1 MOP = 0.2251 AWG
24 mar 2025 1 AWG = 4.4421 MOP 1 MOP = 0.2251 AWG
25 mar 2025 1 AWG = 4.4487 MOP 1 MOP = 0.2248 AWG
26 mar 2025 1 AWG = 4.446 MOP 1 MOP = 0.2249 AWG
27 mar 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
28 mar 2025 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
29 mar 2025 1 AWG = 4.4448 MOP 1 MOP = 0.225 AWG
30 mar 2025 1 AWG = 4.4456 MOP 1 MOP = 0.2249 AWG
31 mar 2025 1 AWG = 4.4447 MOP 1 MOP = 0.225 AWG

Apr 2025

DataAWG-MOPMOP-AWG
01 abr 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
02 abr 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
03 abr 2025 1 AWG = 4.4473 MOP 1 MOP = 0.2249 AWG
04 abr 2025 1 AWG = 4.4373 MOP 1 MOP = 0.2254 AWG
05 abr 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
06 abr 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
07 abr 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
08 abr 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
09 abr 2025 1 AWG = 4.4337 MOP 1 MOP = 0.2255 AWG
10 abr 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
11 abr 2025 1 AWG = 4.4315 MOP 1 MOP = 0.2257 AWG

Informação sobre as taxas de câmbio de AWG-MOP e MOP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats