> Taxas de câmbio AWG-MOP e MOP-AWG - 2024

Taxas de câmbio AWG-MOP e MOP-AWG - 2024

Taxas de câmbio de AWG-MOP e MOP-AWG

Verifique abaixo as taxas de câmbio para AWG-MOP e MOP-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 4,4637 MOP

1 MOP = 0,224 AWG

1A 2A 3A

AWG para MOPMOP para AWG

Jan 2024

Data	AWG-MOP	MOP-AWG
01 jan 2024	1 AWG = 4.4829 MOP	1 MOP = 0.2231 AWG
02 jan 2024	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
03 jan 2024	1 AWG = 4.4583 MOP	1 MOP = 0.2243 AWG
04 jan 2024	1 AWG = 4.4611 MOP	1 MOP = 0.2242 AWG
05 jan 2024	1 AWG = 4.4633 MOP	1 MOP = 0.2241 AWG
06 jan 2024	1 AWG = 4.4519 MOP	1 MOP = 0.2246 AWG
07 jan 2024	1 AWG = 4.4519 MOP	1 MOP = 0.2246 AWG
08 jan 2024	1 AWG = 4.4652 MOP	1 MOP = 0.224 AWG
09 jan 2024	1 AWG = 4.4642 MOP	1 MOP = 0.224 AWG
10 jan 2024	1 AWG = 4.4689 MOP	1 MOP = 0.2238 AWG
11 jan 2024	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
12 jan 2024	1 AWG = 4.4786 MOP	1 MOP = 0.2233 AWG
13 jan 2024	1 AWG = 4.4637 MOP	1 MOP = 0.224 AWG
14 jan 2024	1 AWG = 4.4637 MOP	1 MOP = 0.224 AWG
15 jan 2024	1 AWG = 4.4648 MOP	1 MOP = 0.224 AWG
16 jan 2024	1 AWG = 4.4722 MOP	1 MOP = 0.2236 AWG
17 jan 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
18 jan 2024	1 AWG = 4.4759 MOP	1 MOP = 0.2234 AWG
19 jan 2024	1 AWG = 4.4713 MOP	1 MOP = 0.2237 AWG
20 jan 2024	1 AWG = 4.4633 MOP	1 MOP = 0.224 AWG
21 jan 2024	1 AWG = 4.4633 MOP	1 MOP = 0.224 AWG
22 jan 2024	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
23 jan 2024	1 AWG = 4.4672 MOP	1 MOP = 0.2239 AWG
24 jan 2024	1 AWG = 4.4738 MOP	1 MOP = 0.2235 AWG
25 jan 2024	1 AWG = 4.5538 MOP	1 MOP = 0.2196 AWG
26 jan 2024	1 AWG = 4.463 MOP	1 MOP = 0.2241 AWG
27 jan 2024	1 AWG = 4.4758 MOP	1 MOP = 0.2234 AWG
28 jan 2024	1 AWG = 4.4758 MOP	1 MOP = 0.2234 AWG
29 jan 2024	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
30 jan 2024	1 AWG = 4.4691 MOP	1 MOP = 0.2238 AWG
31 jan 2024	1 AWG = 4.4742 MOP	1 MOP = 0.2235 AWG

Feb 2024

Data	AWG-MOP	MOP-AWG
01 fev 2024	1 AWG = 4.4674 MOP	1 MOP = 0.2238 AWG
02 fev 2024	1 AWG = 4.4752 MOP	1 MOP = 0.2235 AWG
03 fev 2024	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
04 fev 2024	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
05 fev 2024	1 AWG = 4.4709 MOP	1 MOP = 0.2237 AWG
06 fev 2024	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
07 fev 2024	1 AWG = 4.4698 MOP	1 MOP = 0.2237 AWG
08 fev 2024	1 AWG = 4.4778 MOP	1 MOP = 0.2233 AWG
09 fev 2024	1 AWG = 4.474 MOP	1 MOP = 0.2235 AWG
10 fev 2024	1 AWG = 4.4641 MOP	1 MOP = 0.224 AWG
11 fev 2024	1 AWG = 4.4641 MOP	1 MOP = 0.224 AWG
12 fev 2024	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
13 fev 2024	1 AWG = 4.4737 MOP	1 MOP = 0.2235 AWG
14 fev 2024	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
15 fev 2024	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
16 fev 2024	1 AWG = 4.4717 MOP	1 MOP = 0.2236 AWG
17 fev 2024	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
18 fev 2024	1 AWG = 4.4762 MOP	1 MOP = 0.2234 AWG
19 fev 2024	1 AWG = 4.4749 MOP	1 MOP = 0.2235 AWG
20 fev 2024	1 AWG = 4.4754 MOP	1 MOP = 0.2234 AWG
21 fev 2024	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
22 fev 2024	1 AWG = 4.4769 MOP	1 MOP = 0.2234 AWG
23 fev 2024	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
24 fev 2024	1 AWG = 4.4729 MOP	1 MOP = 0.2236 AWG
25 fev 2024	1 AWG = 4.4729 MOP	1 MOP = 0.2236 AWG
26 fev 2024	1 AWG = 4.4752 MOP	1 MOP = 0.2235 AWG
27 fev 2024	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
28 fev 2024	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
29 fev 2024	1 AWG = 4.4806 MOP	1 MOP = 0.2232 AWG

Mar 2024

Data	AWG-MOP	MOP-AWG
01 mar 2024	1 AWG = 4.4777 MOP	1 MOP = 0.2233 AWG
02 mar 2024	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
03 mar 2024	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
04 mar 2024	1 AWG = 4.4721 MOP	1 MOP = 0.2236 AWG
05 mar 2024	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
06 mar 2024	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
07 mar 2024	1 AWG = 4.4689 MOP	1 MOP = 0.2238 AWG
08 mar 2024	1 AWG = 4.4767 MOP	1 MOP = 0.2234 AWG
09 mar 2024	1 AWG = 4.4646 MOP	1 MOP = 0.224 AWG
10 mar 2024	1 AWG = 4.4646 MOP	1 MOP = 0.224 AWG
11 mar 2024	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
12 mar 2024	1 AWG = 4.4756 MOP	1 MOP = 0.2234 AWG
13 mar 2024	1 AWG = 4.4703 MOP	1 MOP = 0.2237 AWG
14 mar 2024	1 AWG = 4.4772 MOP	1 MOP = 0.2234 AWG
15 mar 2024	1 AWG = 4.4762 MOP	1 MOP = 0.2234 AWG
16 mar 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
17 mar 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
18 mar 2024	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
19 mar 2024	1 AWG = 4.4769 MOP	1 MOP = 0.2234 AWG
20 mar 2024	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
21 mar 2024	1 AWG = 4.4752 MOP	1 MOP = 0.2235 AWG
22 mar 2024	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
23 mar 2024	1 AWG = 4.449 MOP	1 MOP = 0.2248 AWG
24 mar 2024	1 AWG = 4.449 MOP	1 MOP = 0.2248 AWG
25 mar 2024	1 AWG = 4.4691 MOP	1 MOP = 0.2238 AWG
26 mar 2024	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG
27 mar 2024	1 AWG = 4.4716 MOP	1 MOP = 0.2236 AWG
28 mar 2024	1 AWG = 4.4763 MOP	1 MOP = 0.2234 AWG
29 mar 2024	1 AWG = 4.4714 MOP	1 MOP = 0.2236 AWG
30 mar 2024	1 AWG = 4.4723 MOP	1 MOP = 0.2236 AWG
31 mar 2024	1 AWG = 4.4723 MOP	1 MOP = 0.2236 AWG

Apr 2024

Data	AWG-MOP	MOP-AWG
01 abr 2024	1 AWG = 4.4763 MOP	1 MOP = 0.2234 AWG
02 abr 2024	1 AWG = 4.4734 MOP	1 MOP = 0.2235 AWG
03 abr 2024	1 AWG = 4.4766 MOP	1 MOP = 0.2234 AWG
04 abr 2024	1 AWG = 4.4754 MOP	1 MOP = 0.2234 AWG
05 abr 2024	1 AWG = 4.4735 MOP	1 MOP = 0.2235 AWG
06 abr 2024	1 AWG = 4.4737 MOP	1 MOP = 0.2235 AWG
07 abr 2024	1 AWG = 4.4737 MOP	1 MOP = 0.2235 AWG
08 abr 2024	1 AWG = 4.4841 MOP	1 MOP = 0.223 AWG
09 abr 2024	1 AWG = 4.4749 MOP	1 MOP = 0.2235 AWG
10 abr 2024	1 AWG = 4.4856 MOP	1 MOP = 0.2229 AWG
11 abr 2024	1 AWG = 4.4775 MOP	1 MOP = 0.2233 AWG
12 abr 2024	1 AWG = 4.4762 MOP	1 MOP = 0.2234 AWG
13 abr 2024	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
14 abr 2024	1 AWG = 4.4738 MOP	1 MOP = 0.2235 AWG
15 abr 2024	1 AWG = 4.4778 MOP	1 MOP = 0.2233 AWG
16 abr 2024	1 AWG = 4.4733 MOP	1 MOP = 0.2235 AWG
17 abr 2024	1 AWG = 4.4775 MOP	1 MOP = 0.2233 AWG
18 abr 2024	1 AWG = 4.481 MOP	1 MOP = 0.2232 AWG
19 abr 2024	1 AWG = 4.4763 MOP	1 MOP = 0.2234 AWG
20 abr 2024	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
21 abr 2024	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 abr 2024	1 AWG = 4.4877 MOP	1 MOP = 0.2228 AWG
23 abr 2024	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
24 abr 2024	1 AWG = 4.4832 MOP	1 MOP = 0.2231 AWG
25 abr 2024	1 AWG = 4.4702 MOP	1 MOP = 0.2237 AWG
26 abr 2024	1 AWG = 4.4774 MOP	1 MOP = 0.2233 AWG
27 abr 2024	1 AWG = 4.4909 MOP	1 MOP = 0.2227 AWG
28 abr 2024	1 AWG = 4.4909 MOP	1 MOP = 0.2227 AWG
29 abr 2024	1 AWG = 4.478 MOP	1 MOP = 0.2233 AWG
30 abr 2024	1 AWG = 4.4775 MOP	1 MOP = 0.2233 AWG

May 2024

Data	AWG-MOP	MOP-AWG
01 mai 2024	1 AWG = 4.4734 MOP	1 MOP = 0.2235 AWG
02 mai 2024	1 AWG = 4.4687 MOP	1 MOP = 0.2238 AWG
03 mai 2024	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
04 mai 2024	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
05 mai 2024	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
06 mai 2024	1 AWG = 4.466 MOP	1 MOP = 0.2239 AWG
07 mai 2024	1 AWG = 4.4762 MOP	1 MOP = 0.2234 AWG
08 mai 2024	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
09 mai 2024	1 AWG = 4.4736 MOP	1 MOP = 0.2235 AWG
10 mai 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
11 mai 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
12 mai 2024	1 AWG = 4.4672 MOP	1 MOP = 0.2239 AWG
13 mai 2024	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
14 mai 2024	1 AWG = 4.4667 MOP	1 MOP = 0.2239 AWG
15 mai 2024	1 AWG = 4.4676 MOP	1 MOP = 0.2238 AWG
16 mai 2024	1 AWG = 4.4602 MOP	1 MOP = 0.2242 AWG
17 mai 2024	1 AWG = 4.4582 MOP	1 MOP = 0.2243 AWG
18 mai 2024	1 AWG = 4.4353 MOP	1 MOP = 0.2255 AWG
19 mai 2024	1 AWG = 4.4353 MOP	1 MOP = 0.2255 AWG
20 mai 2024	1 AWG = 4.4602 MOP	1 MOP = 0.2242 AWG
21 mai 2024	1 AWG = 4.4664 MOP	1 MOP = 0.2239 AWG
22 mai 2024	1 AWG = 4.4694 MOP	1 MOP = 0.2237 AWG
23 mai 2024	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
24 mai 2024	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
25 mai 2024	1 AWG = 4.4593 MOP	1 MOP = 0.2242 AWG
26 mai 2024	1 AWG = 4.4593 MOP	1 MOP = 0.2242 AWG
27 mai 2024	1 AWG = 4.4624 MOP	1 MOP = 0.2241 AWG
28 mai 2024	1 AWG = 4.4599 MOP	1 MOP = 0.2242 AWG
29 mai 2024	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
30 mai 2024	1 AWG = 4.4734 MOP	1 MOP = 0.2235 AWG
31 mai 2024	1 AWG = 4.4662 MOP	1 MOP = 0.2239 AWG

Jun 2024

Data	AWG-MOP	MOP-AWG
01 jun 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
02 jun 2024	1 AWG = 4.4711 MOP	1 MOP = 0.2237 AWG
03 jun 2024	1 AWG = 4.4722 MOP	1 MOP = 0.2236 AWG
04 jun 2024	1 AWG = 4.4645 MOP	1 MOP = 0.224 AWG
05 jun 2024	1 AWG = 4.4714 MOP	1 MOP = 0.2236 AWG
06 jun 2024	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
07 jun 2024	1 AWG = 4.4684 MOP	1 MOP = 0.2238 AWG
08 jun 2024	1 AWG = 4.4919 MOP	1 MOP = 0.2226 AWG
09 jun 2024	1 AWG = 4.4919 MOP	1 MOP = 0.2226 AWG
10 jun 2024	1 AWG = 4.4621 MOP	1 MOP = 0.2241 AWG
11 jun 2024	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
12 jun 2024	1 AWG = 4.4633 MOP	1 MOP = 0.224 AWG
13 jun 2024	1 AWG = 4.4692 MOP	1 MOP = 0.2238 AWG
14 jun 2024	1 AWG = 4.4626 MOP	1 MOP = 0.2241 AWG
15 jun 2024	1 AWG = 4.4592 MOP	1 MOP = 0.2243 AWG
16 jun 2024	1 AWG = 4.4592 MOP	1 MOP = 0.2243 AWG
17 jun 2024	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
18 jun 2024	1 AWG = 4.4621 MOP	1 MOP = 0.2241 AWG
19 jun 2024	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
20 jun 2024	1 AWG = 4.4624 MOP	1 MOP = 0.2241 AWG
21 jun 2024	1 AWG = 4.4644 MOP	1 MOP = 0.224 AWG
22 jun 2024	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
23 jun 2024	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
24 jun 2024	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
25 jun 2024	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 jun 2024	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
27 jun 2024	1 AWG = 4.4707 MOP	1 MOP = 0.2237 AWG
28 jun 2024	1 AWG = 4.4628 MOP	1 MOP = 0.2241 AWG
29 jun 2024	1 AWG = 4.4628 MOP	1 MOP = 0.2241 AWG
30 jun 2024	1 AWG = 4.4584 MOP	1 MOP = 0.2243 AWG

Jul 2024

Data	AWG-MOP	MOP-AWG
01 jul 2024	1 AWG = 4.4647 MOP	1 MOP = 0.224 AWG
02 jul 2024	1 AWG = 4.4648 MOP	1 MOP = 0.224 AWG
03 jul 2024	1 AWG = 4.4692 MOP	1 MOP = 0.2238 AWG
04 jul 2024	1 AWG = 4.4668 MOP	1 MOP = 0.2239 AWG
05 jul 2024	1 AWG = 4.4668 MOP	1 MOP = 0.2239 AWG
06 jul 2024	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
07 jul 2024	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
08 jul 2024	1 AWG = 4.4631 MOP	1 MOP = 0.2241 AWG
09 jul 2024	1 AWG = 4.4726 MOP	1 MOP = 0.2236 AWG
10 jul 2024	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
11 jul 2024	1 AWG = 4.4644 MOP	1 MOP = 0.224 AWG
12 jul 2024	1 AWG = 4.4671 MOP	1 MOP = 0.2239 AWG
13 jul 2024	1 AWG = 4.4634 MOP	1 MOP = 0.224 AWG
14 jul 2024	1 AWG = 4.4512 MOP	1 MOP = 0.2247 AWG
15 jul 2024	1 AWG = 4.462 MOP	1 MOP = 0.2241 AWG
16 jul 2024	1 AWG = 4.4657 MOP	1 MOP = 0.2239 AWG
17 jul 2024	1 AWG = 4.4648 MOP	1 MOP = 0.224 AWG
18 jul 2024	1 AWG = 4.4627 MOP	1 MOP = 0.2241 AWG
19 jul 2024	1 AWG = 4.467 MOP	1 MOP = 0.2239 AWG
20 jul 2024	1 AWG = 4.4656 MOP	1 MOP = 0.2239 AWG
21 jul 2024	1 AWG = 4.4656 MOP	1 MOP = 0.2239 AWG
22 jul 2024	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
23 jul 2024	1 AWG = 4.4594 MOP	1 MOP = 0.2242 AWG
24 jul 2024	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
25 jul 2024	1 AWG = 4.461 MOP	1 MOP = 0.2242 AWG
26 jul 2024	1 AWG = 4.4667 MOP	1 MOP = 0.2239 AWG
27 jul 2024	1 AWG = 4.4604 MOP	1 MOP = 0.2242 AWG
28 jul 2024	1 AWG = 4.4604 MOP	1 MOP = 0.2242 AWG
29 jul 2024	1 AWG = 4.471 MOP	1 MOP = 0.2237 AWG
30 jul 2024	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
31 jul 2024	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG

Aug 2024

Data	AWG-MOP	MOP-AWG
01 ago 2024	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
02 ago 2024	1 AWG = 4.4639 MOP	1 MOP = 0.224 AWG
03 ago 2024	1 AWG = 4.4292 MOP	1 MOP = 0.2258 AWG
04 ago 2024	1 AWG = 4.4292 MOP	1 MOP = 0.2258 AWG
05 ago 2024	1 AWG = 4.4505 MOP	1 MOP = 0.2247 AWG
06 ago 2024	1 AWG = 4.4545 MOP	1 MOP = 0.2245 AWG
07 ago 2024	1 AWG = 4.4612 MOP	1 MOP = 0.2242 AWG
08 ago 2024	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
09 ago 2024	1 AWG = 4.4572 MOP	1 MOP = 0.2244 AWG
10 ago 2024	1 AWG = 4.4634 MOP	1 MOP = 0.224 AWG
11 ago 2024	1 AWG = 4.4583 MOP	1 MOP = 0.2243 AWG
12 ago 2024	1 AWG = 4.4615 MOP	1 MOP = 0.2241 AWG
13 ago 2024	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
14 ago 2024	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
15 ago 2024	1 AWG = 4.4588 MOP	1 MOP = 0.2243 AWG
16 ago 2024	1 AWG = 4.4555 MOP	1 MOP = 0.2244 AWG
17 ago 2024	1 AWG = 4.4444 MOP	1 MOP = 0.225 AWG
18 ago 2024	1 AWG = 4.4444 MOP	1 MOP = 0.225 AWG
19 ago 2024	1 AWG = 4.4595 MOP	1 MOP = 0.2242 AWG
20 ago 2024	1 AWG = 4.4568 MOP	1 MOP = 0.2244 AWG
21 ago 2024	1 AWG = 4.4606 MOP	1 MOP = 0.2242 AWG
22 ago 2024	1 AWG = 4.4648 MOP	1 MOP = 0.224 AWG
23 ago 2024	1 AWG = 4.4588 MOP	1 MOP = 0.2243 AWG
24 ago 2024	1 AWG = 4.4281 MOP	1 MOP = 0.2258 AWG
25 ago 2024	1 AWG = 4.4281 MOP	1 MOP = 0.2258 AWG
26 ago 2024	1 AWG = 4.4615 MOP	1 MOP = 0.2241 AWG
27 ago 2024	1 AWG = 4.4575 MOP	1 MOP = 0.2243 AWG
28 ago 2024	1 AWG = 4.4619 MOP	1 MOP = 0.2241 AWG
29 ago 2024	1 AWG = 4.455 MOP	1 MOP = 0.2245 AWG
30 ago 2024	1 AWG = 4.4618 MOP	1 MOP = 0.2241 AWG
31 ago 2024	1 AWG = 4.4618 MOP	1 MOP = 0.2241 AWG

Sep 2024

Data	AWG-MOP	MOP-AWG
01 set 2024	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
02 set 2024	1 AWG = 4.4614 MOP	1 MOP = 0.2241 AWG
03 set 2024	1 AWG = 4.4612 MOP	1 MOP = 0.2242 AWG
04 set 2024	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
05 set 2024	1 AWG = 4.4582 MOP	1 MOP = 0.2243 AWG
06 set 2024	1 AWG = 4.457 MOP	1 MOP = 0.2244 AWG
07 set 2024	1 AWG = 4.4646 MOP	1 MOP = 0.224 AWG
08 set 2024	1 AWG = 4.4646 MOP	1 MOP = 0.224 AWG
09 set 2024	1 AWG = 4.4608 MOP	1 MOP = 0.2242 AWG
10 set 2024	1 AWG = 4.4574 MOP	1 MOP = 0.2243 AWG
11 set 2024	1 AWG = 4.461 MOP	1 MOP = 0.2242 AWG
12 set 2024	1 AWG = 4.4603 MOP	1 MOP = 0.2242 AWG
13 set 2024	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
14 set 2024	1 AWG = 4.4574 MOP	1 MOP = 0.2243 AWG
15 set 2024	1 AWG = 4.4574 MOP	1 MOP = 0.2243 AWG
16 set 2024	1 AWG = 4.4566 MOP	1 MOP = 0.2244 AWG
17 set 2024	1 AWG = 4.4603 MOP	1 MOP = 0.2242 AWG
18 set 2024	1 AWG = 4.4606 MOP	1 MOP = 0.2242 AWG
19 set 2024	1 AWG = 4.4628 MOP	1 MOP = 0.2241 AWG
20 set 2024	1 AWG = 4.4608 MOP	1 MOP = 0.2242 AWG
21 set 2024	1 AWG = 4.4525 MOP	1 MOP = 0.2246 AWG
22 set 2024	1 AWG = 4.4525 MOP	1 MOP = 0.2246 AWG
23 set 2024	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
24 set 2024	1 AWG = 4.4504 MOP	1 MOP = 0.2247 AWG
25 set 2024	1 AWG = 4.4562 MOP	1 MOP = 0.2244 AWG
26 set 2024	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
27 set 2024	1 AWG = 4.442 MOP	1 MOP = 0.2251 AWG
28 set 2024	1 AWG = 4.442 MOP	1 MOP = 0.2251 AWG
29 set 2024	1 AWG = 4.442 MOP	1 MOP = 0.2251 AWG
30 set 2024	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG

Oct 2024

Data	AWG-MOP	MOP-AWG
01 out 2024	1 AWG = 4.4445 MOP	1 MOP = 0.225 AWG
02 out 2024	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
03 out 2024	1 AWG = 4.4402 MOP	1 MOP = 0.2252 AWG
04 out 2024	1 AWG = 4.4412 MOP	1 MOP = 0.2252 AWG
05 out 2024	1 AWG = 4.4609 MOP	1 MOP = 0.2242 AWG
06 out 2024	1 AWG = 4.4609 MOP	1 MOP = 0.2242 AWG
07 out 2024	1 AWG = 4.4424 MOP	1 MOP = 0.2251 AWG
08 out 2024	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
09 out 2024	1 AWG = 4.4494 MOP	1 MOP = 0.2248 AWG
10 out 2024	1 AWG = 4.4425 MOP	1 MOP = 0.2251 AWG
11 out 2024	1 AWG = 4.445 MOP	1 MOP = 0.225 AWG
12 out 2024	1 AWG = 4.4398 MOP	1 MOP = 0.2252 AWG
13 out 2024	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
14 out 2024	1 AWG = 4.4437 MOP	1 MOP = 0.225 AWG
15 out 2024	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG
16 out 2024	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
17 out 2024	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
18 out 2024	1 AWG = 4.4402 MOP	1 MOP = 0.2252 AWG
19 out 2024	1 AWG = 4.4331 MOP	1 MOP = 0.2256 AWG
20 out 2024	1 AWG = 4.4331 MOP	1 MOP = 0.2256 AWG
21 out 2024	1 AWG = 4.4467 MOP	1 MOP = 0.2249 AWG
22 out 2024	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
23 out 2024	1 AWG = 4.4455 MOP	1 MOP = 0.2249 AWG
24 out 2024	1 AWG = 4.4405 MOP	1 MOP = 0.2252 AWG
25 out 2024	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
26 out 2024	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
27 out 2024	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
28 out 2024	1 AWG = 4.4443 MOP	1 MOP = 0.225 AWG
29 out 2024	1 AWG = 4.4403 MOP	1 MOP = 0.2252 AWG
30 out 2024	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
31 out 2024	1 AWG = 4.439 MOP	1 MOP = 0.2253 AWG

Nov 2024

Data	AWG-MOP	MOP-AWG
01 nov 2024	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 nov 2024	1 AWG = 4.445 MOP	1 MOP = 0.225 AWG
03 nov 2024	1 AWG = 4.4386 MOP	1 MOP = 0.2253 AWG
04 nov 2024	1 AWG = 4.4445 MOP	1 MOP = 0.225 AWG
05 nov 2024	1 AWG = 4.4479 MOP	1 MOP = 0.2248 AWG
06 nov 2024	1 AWG = 4.467 MOP	1 MOP = 0.2239 AWG
07 nov 2024	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
08 nov 2024	1 AWG = 4.4445 MOP	1 MOP = 0.225 AWG
09 nov 2024	1 AWG = 4.4733 MOP	1 MOP = 0.2235 AWG
10 nov 2024	1 AWG = 4.4733 MOP	1 MOP = 0.2235 AWG
11 nov 2024	1 AWG = 4.4494 MOP	1 MOP = 0.2247 AWG
12 nov 2024	1 AWG = 4.4537 MOP	1 MOP = 0.2245 AWG
13 nov 2024	1 AWG = 4.4505 MOP	1 MOP = 0.2247 AWG
14 nov 2024	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
15 nov 2024	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
16 nov 2024	1 AWG = 4.4807 MOP	1 MOP = 0.2232 AWG
17 nov 2024	1 AWG = 4.4807 MOP	1 MOP = 0.2232 AWG
18 nov 2024	1 AWG = 4.4694 MOP	1 MOP = 0.2237 AWG
19 nov 2024	1 AWG = 4.4605 MOP	1 MOP = 0.2242 AWG
20 nov 2024	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
21 nov 2024	1 AWG = 4.4534 MOP	1 MOP = 0.2245 AWG

Informação sobre as taxas de câmbio de AWG-MOP e MOP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias