> Taxas de câmbio AWG-MNT e MNT-AWG - 2026

Taxas de câmbio AWG-MNT e MNT-AWG - 2026

Taxas de câmbio de AWG-MNT e MNT-AWG

Verifique abaixo as taxas de câmbio para AWG-MNT e MNT-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 1984,1916 MNT

1 MNT = 0,0005 AWG

1A 2A 3A

AWG para MNTMNT para AWG

Jan 2026

Data	AWG-MNT	MNT-AWG
01 jan 2026	1 AWG = 1974.4491 MNT	1 MNT = 0.0005 AWG
02 jan 2026	1 AWG = 1975.3284 MNT	1 MNT = 0.0005 AWG
03 jan 2026	1 AWG = 1976.082 MNT	1 MNT = 0.0005 AWG
04 jan 2026	1 AWG = 1975.0804 MNT	1 MNT = 0.0005 AWG
05 jan 2026	1 AWG = 1975.7668 MNT	1 MNT = 0.0005 AWG
06 jan 2026	1 AWG = 1977.1302 MNT	1 MNT = 0.0005 AWG
07 jan 2026	1 AWG = 1974.1745 MNT	1 MNT = 0.0005 AWG
08 jan 2026	1 AWG = 1977.7099 MNT	1 MNT = 0.0005 AWG
09 jan 2026	1 AWG = 1976.3535 MNT	1 MNT = 0.0005 AWG
10 jan 2026	1 AWG = 1999.0884 MNT	1 MNT = 0.0005 AWG
11 jan 2026	1 AWG = 1998.642 MNT	1 MNT = 0.0005 AWG
12 jan 2026	1 AWG = 1998.1516 MNT	1 MNT = 0.0005 AWG
13 jan 2026	1 AWG = 1978.7207 MNT	1 MNT = 0.0005 AWG
14 jan 2026	1 AWG = 1977.6584 MNT	1 MNT = 0.0005 AWG
15 jan 2026	1 AWG = 1979.4634 MNT	1 MNT = 0.0005 AWG
16 jan 2026	1 AWG = 1976.2599 MNT	1 MNT = 0.0005 AWG
17 jan 2026	1 AWG = 1980.4372 MNT	1 MNT = 0.0005 AWG
18 jan 2026	1 AWG = 1979.6066 MNT	1 MNT = 0.0005 AWG
19 jan 2026	1 AWG = 1980.0198 MNT	1 MNT = 0.0005 AWG
20 jan 2026	1 AWG = 1979.7519 MNT	1 MNT = 0.0005 AWG
21 jan 2026	1 AWG = 1981.0044 MNT	1 MNT = 0.0005 AWG
22 jan 2026	1 AWG = 1981.6375 MNT	1 MNT = 0.0005 AWG
23 jan 2026	1 AWG = 1979.6094 MNT	1 MNT = 0.0005 AWG
24 jan 2026	1 AWG = 1980.2716 MNT	1 MNT = 0.0005 AWG
25 jan 2026	1 AWG = 1978.595 MNT	1 MNT = 0.0005 AWG
26 jan 2026	1 AWG = 1979.4991 MNT	1 MNT = 0.0005 AWG
27 jan 2026	1 AWG = 1980.6301 MNT	1 MNT = 0.0005 AWG
28 jan 2026	1 AWG = 1983.4239 MNT	1 MNT = 0.0005 AWG
29 jan 2026	1 AWG = 1980.2317 MNT	1 MNT = 0.0005 AWG
30 jan 2026	1 AWG = 1982.0603 MNT	1 MNT = 0.0005 AWG
31 jan 2026	1 AWG = 1979.0923 MNT	1 MNT = 0.0005 AWG

Feb 2026

Data	AWG-MNT	MNT-AWG
01 fev 2026	1 AWG = 1978.5747 MNT	1 MNT = 0.0005 AWG
02 fev 2026	1 AWG = 1977.6005 MNT	1 MNT = 0.0005 AWG
03 fev 2026	1 AWG = 1982.4604 MNT	1 MNT = 0.0005 AWG
04 fev 2026	1 AWG = 1980.4974 MNT	1 MNT = 0.0005 AWG
05 fev 2026	1 AWG = 1981.4889 MNT	1 MNT = 0.0005 AWG
06 fev 2026	1 AWG = 1989.2803 MNT	1 MNT = 0.0005 AWG
07 fev 2026	1 AWG = 1980.736 MNT	1 MNT = 0.0005 AWG
08 fev 2026	1 AWG = 1979.3993 MNT	1 MNT = 0.0005 AWG
09 fev 2026	1 AWG = 1978.5225 MNT	1 MNT = 0.0005 AWG
10 fev 2026	1 AWG = 1983.6248 MNT	1 MNT = 0.0005 AWG
11 fev 2026	1 AWG = 1979.5788 MNT	1 MNT = 0.0005 AWG
12 fev 2026	1 AWG = 1988.6198 MNT	1 MNT = 0.0005 AWG
13 fev 2026	1 AWG = 1987.0012 MNT	1 MNT = 0.0005 AWG
14 fev 2026	1 AWG = 1989.9869 MNT	1 MNT = 0.0005 AWG
15 fev 2026	1 AWG = 1981.4338 MNT	1 MNT = 0.0005 AWG
16 fev 2026	1 AWG = 1980.872 MNT	1 MNT = 0.0005 AWG
17 fev 2026	1 AWG = 1982.978 MNT	1 MNT = 0.0005 AWG
18 fev 2026	1 AWG = 1986.5845 MNT	1 MNT = 0.0005 AWG
19 fev 2026	1 AWG = 1980.7688 MNT	1 MNT = 0.0005 AWG
20 fev 2026	1 AWG = 1983.1973 MNT	1 MNT = 0.0005 AWG
21 fev 2026	1 AWG = 1982.706 MNT	1 MNT = 0.0005 AWG
22 fev 2026	1 AWG = 1982.0693 MNT	1 MNT = 0.0005 AWG
23 fev 2026	1 AWG = 1982.5555 MNT	1 MNT = 0.0005 AWG
24 fev 2026	1 AWG = 1982.1624 MNT	1 MNT = 0.0005 AWG
25 fev 2026	1 AWG = 1981.7953 MNT	1 MNT = 0.0005 AWG
26 fev 2026	1 AWG = 1982.7355 MNT	1 MNT = 0.0005 AWG
27 fev 2026	1 AWG = 1995.1281 MNT	1 MNT = 0.0005 AWG
28 fev 2026	1 AWG = 1988.5563 MNT	1 MNT = 0.0005 AWG

Mar 2026

Data	AWG-MNT	MNT-AWG
01 mar 2026	1 AWG = 1986.8693 MNT	1 MNT = 0.0005 AWG
02 mar 2026	1 AWG = 1987.9314 MNT	1 MNT = 0.0005 AWG
03 mar 2026	1 AWG = 1980.3038 MNT	1 MNT = 0.0005 AWG
04 mar 2026	1 AWG = 1983.5473 MNT	1 MNT = 0.0005 AWG
05 mar 2026	1 AWG = 1979.5553 MNT	1 MNT = 0.0005 AWG
06 mar 2026	1 AWG = 1980.0694 MNT	1 MNT = 0.0005 AWG
07 mar 2026	1 AWG = 1982.4159 MNT	1 MNT = 0.0005 AWG
08 mar 2026	1 AWG = 1982.3324 MNT	1 MNT = 0.0005 AWG
09 mar 2026	1 AWG = 1982.8295 MNT	1 MNT = 0.0005 AWG
10 mar 2026	1 AWG = 1989.6141 MNT	1 MNT = 0.0005 AWG
11 mar 2026	1 AWG = 1989.3938 MNT	1 MNT = 0.0005 AWG
12 mar 2026	1 AWG = 1980.6618 MNT	1 MNT = 0.0005 AWG
13 mar 2026	1 AWG = 1982.0959 MNT	1 MNT = 0.0005 AWG
14 mar 2026	1 AWG = 1991.1142 MNT	1 MNT = 0.0005 AWG
15 mar 2026	1 AWG = 1982.7651 MNT	1 MNT = 0.0005 AWG
16 mar 2026	1 AWG = 1984.047 MNT	1 MNT = 0.0005 AWG
17 mar 2026	1 AWG = 1983.0773 MNT	1 MNT = 0.0005 AWG
18 mar 2026	1 AWG = 1983.9451 MNT	1 MNT = 0.0005 AWG
19 mar 2026	1 AWG = 1992.1341 MNT	1 MNT = 0.0005 AWG
20 mar 2026	1 AWG = 1980.4018 MNT	1 MNT = 0.0005 AWG
21 mar 2026	1 AWG = 1989.2049 MNT	1 MNT = 0.0005 AWG
22 mar 2026	1 AWG = 1979.5722 MNT	1 MNT = 0.0005 AWG
23 mar 2026	1 AWG = 1978.8906 MNT	1 MNT = 0.0005 AWG
24 mar 2026	1 AWG = 1982.7614 MNT	1 MNT = 0.0005 AWG
25 mar 2026	1 AWG = 1980.5622 MNT	1 MNT = 0.0005 AWG
26 mar 2026	1 AWG = 1988.5296 MNT	1 MNT = 0.0005 AWG
27 mar 2026	1 AWG = 1986.124 MNT	1 MNT = 0.0005 AWG
28 mar 2026	1 AWG = 1984.1709 MNT	1 MNT = 0.0005 AWG
29 mar 2026	1 AWG = 1983.9683 MNT	1 MNT = 0.0005 AWG
30 mar 2026	1 AWG = 1983.2065 MNT	1 MNT = 0.0005 AWG
31 mar 2026	1 AWG = 1981.1425 MNT	1 MNT = 0.0005 AWG

Apr 2026

Data	AWG-MNT	MNT-AWG
01 abr 2026	1 AWG = 1983.468 MNT	1 MNT = 0.0005 AWG
02 abr 2026	1 AWG = 1981.867 MNT	1 MNT = 0.0005 AWG
03 abr 2026	1 AWG = 1988.2053 MNT	1 MNT = 0.0005 AWG
04 abr 2026	1 AWG = 1984.8449 MNT	1 MNT = 0.0005 AWG
05 abr 2026	1 AWG = 1984.5939 MNT	1 MNT = 0.0005 AWG
06 abr 2026	1 AWG = 1984.3036 MNT	1 MNT = 0.0005 AWG
07 abr 2026	1 AWG = 1985.173 MNT	1 MNT = 0.0005 AWG
08 abr 2026	1 AWG = 1981.4607 MNT	1 MNT = 0.0005 AWG
09 abr 2026	1 AWG = 1986.2498 MNT	1 MNT = 0.0005 AWG
10 abr 2026	1 AWG = 1996.0228 MNT	1 MNT = 0.0005 AWG
11 abr 2026	1 AWG = 1988.4843 MNT	1 MNT = 0.0005 AWG
12 abr 2026	1 AWG = 1985.5586 MNT	1 MNT = 0.0005 AWG
13 abr 2026	1 AWG = 1985.2085 MNT	1 MNT = 0.0005 AWG
14 abr 2026	1 AWG = 1985.0472 MNT	1 MNT = 0.0005 AWG
15 abr 2026	1 AWG = 1992.4145 MNT	1 MNT = 0.0005 AWG
16 abr 2026	1 AWG = 1998.0474 MNT	1 MNT = 0.0005 AWG
17 abr 2026	1 AWG = 1986.4268 MNT	1 MNT = 0.0005 AWG
18 abr 2026	1 AWG = 1985.0153 MNT	1 MNT = 0.0005 AWG
19 abr 2026	1 AWG = 1984.4685 MNT	1 MNT = 0.0005 AWG
20 abr 2026	1 AWG = 1984.2747 MNT	1 MNT = 0.0005 AWG
21 abr 2026	1 AWG = 1987.2984 MNT	1 MNT = 0.0005 AWG
22 abr 2026	1 AWG = 1985.308 MNT	1 MNT = 0.0005 AWG
23 abr 2026	1 AWG = 1988.3875 MNT	1 MNT = 0.0005 AWG
24 abr 2026	1 AWG = 1987.7515 MNT	1 MNT = 0.0005 AWG
25 abr 2026	1 AWG = 1995.8573 MNT	1 MNT = 0.0005 AWG
26 abr 2026	1 AWG = 1987.2944 MNT	1 MNT = 0.0005 AWG
27 abr 2026	1 AWG = 1986.9397 MNT	1 MNT = 0.0005 AWG
28 abr 2026	1 AWG = 1995.2039 MNT	1 MNT = 0.0005 AWG
29 abr 2026	1 AWG = 1986.8904 MNT	1 MNT = 0.0005 AWG
30 abr 2026	1 AWG = 1985.0764 MNT	1 MNT = 0.0005 AWG

May 2026

Data	AWG-MNT	MNT-AWG
01 mai 2026	1 AWG = 1989.0946 MNT	1 MNT = 0.0005 AWG
02 mai 2026	1 AWG = 1988.4249 MNT	1 MNT = 0.0005 AWG
03 mai 2026	1 AWG = 1987.6951 MNT	1 MNT = 0.0005 AWG
04 mai 2026	1 AWG = 1987.0417 MNT	1 MNT = 0.0005 AWG
05 mai 2026	1 AWG = 1985.3575 MNT	1 MNT = 0.0005 AWG
06 mai 2026	1 AWG = 1988.6941 MNT	1 MNT = 0.0005 AWG
07 mai 2026	1 AWG = 1987.7563 MNT	1 MNT = 0.0005 AWG
08 mai 2026	1 AWG = 1988.2792 MNT	1 MNT = 0.0005 AWG
09 mai 2026	1 AWG = 1986.8957 MNT	1 MNT = 0.0005 AWG
10 mai 2026	1 AWG = 1986.1886 MNT	1 MNT = 0.0005 AWG
11 mai 2026	1 AWG = 1984.3032 MNT	1 MNT = 0.0005 AWG
12 mai 2026	1 AWG = 1989.361 MNT	1 MNT = 0.0005 AWG
13 mai 2026	1 AWG = 1985.95 MNT	1 MNT = 0.0005 AWG
14 mai 2026	1 AWG = 1987.5813 MNT	1 MNT = 0.0005 AWG
15 mai 2026	1 AWG = 1985.8386 MNT	1 MNT = 0.0005 AWG
16 mai 2026	1 AWG = 1986.7139 MNT	1 MNT = 0.0005 AWG
17 mai 2026	1 AWG = 1986.7199 MNT	1 MNT = 0.0005 AWG
18 mai 2026	1 AWG = 1986.4171 MNT	1 MNT = 0.0005 AWG
19 mai 2026	1 AWG = 1987.7957 MNT	1 MNT = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-MNT e MNT-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias