currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MNT e MNT-AWG - 2025

Taxas de câmbio AWG-MNT e MNT-AWG - 2025

Taxas de câmbio de AWG-MNT e MNT-AWG

Verifique abaixo as taxas de câmbio para AWG-MNT e MNT-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 1909,3379 MNT
1 MNT = 0,0005 AWG
1A 2A 3A

Jan 2025

DataAWG-MNTMNT-AWG
01 jan 2025 1 AWG = 1887.7774 MNT 1 MNT = 0.0005 AWG
02 jan 2025 1 AWG = 1887.7774 MNT 1 MNT = 0.0005 AWG
03 jan 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
04 jan 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
05 jan 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
06 jan 2025 1 AWG = 1885.1589 MNT 1 MNT = 0.0005 AWG
07 jan 2025 1 AWG = 1887.7775 MNT 1 MNT = 0.0005 AWG
08 jan 2025 1 AWG = 1885.1594 MNT 1 MNT = 0.0005 AWG
09 jan 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
10 jan 2025 1 AWG = 1885.1593 MNT 1 MNT = 0.0005 AWG
11 jan 2025 1 AWG = 1885.1592 MNT 1 MNT = 0.0005 AWG
12 jan 2025 1 AWG = 1885.1592 MNT 1 MNT = 0.0005 AWG
13 jan 2025 1 AWG = 1885.1595 MNT 1 MNT = 0.0005 AWG
14 jan 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
15 jan 2025 1 AWG = 1887.7775 MNT 1 MNT = 0.0005 AWG
16 jan 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
17 jan 2025 1 AWG = 1885.1601 MNT 1 MNT = 0.0005 AWG
18 jan 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
19 jan 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
20 jan 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
21 jan 2025 1 AWG = 1887.7781 MNT 1 MNT = 0.0005 AWG
22 jan 2025 1 AWG = 1887.7775 MNT 1 MNT = 0.0005 AWG
23 jan 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
24 jan 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
25 jan 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
26 jan 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
27 jan 2025 1 AWG = 1885.1597 MNT 1 MNT = 0.0005 AWG
28 jan 2025 1 AWG = 1887.7774 MNT 1 MNT = 0.0005 AWG
29 jan 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
30 jan 2025 1 AWG = 1887.7778 MNT 1 MNT = 0.0005 AWG
31 jan 2025 1 AWG = 1885.1594 MNT 1 MNT = 0.0005 AWG

Feb 2025

DataAWG-MNTMNT-AWG
01 fev 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
02 fev 2025 1 AWG = 1885.1596 MNT 1 MNT = 0.0005 AWG
03 fev 2025 1 AWG = 1885.16 MNT 1 MNT = 0.0005 AWG
04 fev 2025 1 AWG = 1886.4682 MNT 1 MNT = 0.0005 AWG
05 fev 2025 1 AWG = 1887.7779 MNT 1 MNT = 0.0005 AWG
06 fev 2025 1 AWG = 1885.1598 MNT 1 MNT = 0.0005 AWG
07 fev 2025 1 AWG = 1890.9493 MNT 1 MNT = 0.0005 AWG
08 fev 2025 1 AWG = 1885.1591 MNT 1 MNT = 0.0005 AWG
09 fev 2025 1 AWG = 1885.1591 MNT 1 MNT = 0.0005 AWG
10 fev 2025 1 AWG = 1885.1595 MNT 1 MNT = 0.0005 AWG
11 fev 2025 1 AWG = 1887.7782 MNT 1 MNT = 0.0005 AWG
12 fev 2025 1 AWG = 1886.4682 MNT 1 MNT = 0.0005 AWG
13 fev 2025 1 AWG = 1922.8623 MNT 1 MNT = 0.0005 AWG
14 fev 2025 1 AWG = 1920.1951 MNT 1 MNT = 0.0005 AWG
15 fev 2025 1 AWG = 1922.8624 MNT 1 MNT = 0.0005 AWG
16 fev 2025 1 AWG = 1922.8624 MNT 1 MNT = 0.0005 AWG
17 fev 2025 1 AWG = 1922.8623 MNT 1 MNT = 0.0005 AWG
18 fev 2025 1 AWG = 1926.4462 MNT 1 MNT = 0.0005 AWG
19 fev 2025 1 AWG = 1921.2457 MNT 1 MNT = 0.0005 AWG
20 fev 2025 1 AWG = 1923.9026 MNT 1 MNT = 0.0005 AWG
21 fev 2025 1 AWG = 1922.3601 MNT 1 MNT = 0.0005 AWG
22 fev 2025 1 AWG = 1925.1829 MNT 1 MNT = 0.0005 AWG
23 fev 2025 1 AWG = 1923.9517 MNT 1 MNT = 0.0005 AWG
24 fev 2025 1 AWG = 1923.6449 MNT 1 MNT = 0.0005 AWG
25 fev 2025 1 AWG = 1922.5575 MNT 1 MNT = 0.0005 AWG
26 fev 2025 1 AWG = 1926.0261 MNT 1 MNT = 0.0005 AWG
27 fev 2025 1 AWG = 1923.9707 MNT 1 MNT = 0.0005 AWG
28 fev 2025 1 AWG = 1927.1593 MNT 1 MNT = 0.0005 AWG

Mar 2025

DataAWG-MNTMNT-AWG
01 mar 2025 1 AWG = 1928.1933 MNT 1 MNT = 0.0005 AWG
02 mar 2025 1 AWG = 1928.2491 MNT 1 MNT = 0.0005 AWG
03 mar 2025 1 AWG = 1928.0497 MNT 1 MNT = 0.0005 AWG
04 mar 2025 1 AWG = 1925.7052 MNT 1 MNT = 0.0005 AWG
05 mar 2025 1 AWG = 1925.5609 MNT 1 MNT = 0.0005 AWG
06 mar 2025 1 AWG = 1925.5119 MNT 1 MNT = 0.0005 AWG
07 mar 2025 1 AWG = 1924.5523 MNT 1 MNT = 0.0005 AWG
08 mar 2025 1 AWG = 1928.0066 MNT 1 MNT = 0.0005 AWG
09 mar 2025 1 AWG = 1928.0066 MNT 1 MNT = 0.0005 AWG
10 mar 2025 1 AWG = 1928.4592 MNT 1 MNT = 0.0005 AWG
11 mar 2025 1 AWG = 1925.6994 MNT 1 MNT = 0.0005 AWG
12 mar 2025 1 AWG = 1925.6819 MNT 1 MNT = 0.0005 AWG
13 mar 2025 1 AWG = 1927.8306 MNT 1 MNT = 0.0005 AWG
14 mar 2025 1 AWG = 1929.5001 MNT 1 MNT = 0.0005 AWG
15 mar 2025 1 AWG = 1930.1705 MNT 1 MNT = 0.0005 AWG
16 mar 2025 1 AWG = 1929.5444 MNT 1 MNT = 0.0005 AWG
17 mar 2025 1 AWG = 1929.1565 MNT 1 MNT = 0.0005 AWG
18 mar 2025 1 AWG = 1927.4582 MNT 1 MNT = 0.0005 AWG
19 mar 2025 1 AWG = 1931.7185 MNT 1 MNT = 0.0005 AWG
20 mar 2025 1 AWG = 1928.7587 MNT 1 MNT = 0.0005 AWG
21 mar 2025 1 AWG = 1930.1091 MNT 1 MNT = 0.0005 AWG
22 mar 2025 1 AWG = 1930.3043 MNT 1 MNT = 0.0005 AWG
23 mar 2025 1 AWG = 1931.8618 MNT 1 MNT = 0.0005 AWG
24 mar 2025 1 AWG = 1931.608 MNT 1 MNT = 0.0005 AWG
25 mar 2025 1 AWG = 1934.518 MNT 1 MNT = 0.0005 AWG
26 mar 2025 1 AWG = 1932.3245 MNT 1 MNT = 0.0005 AWG
27 mar 2025 1 AWG = 1934.08 MNT 1 MNT = 0.0005 AWG
28 mar 2025 1 AWG = 1937.2669 MNT 1 MNT = 0.0005 AWG
29 mar 2025 1 AWG = 1937.0165 MNT 1 MNT = 0.0005 AWG
30 mar 2025 1 AWG = 1938.2591 MNT 1 MNT = 0.0005 AWG
31 mar 2025 1 AWG = 1938.439 MNT 1 MNT = 0.0005 AWG

Apr 2025

DataAWG-MNTMNT-AWG
01 abr 2025 1 AWG = 1939.8753 MNT 1 MNT = 0.0005 AWG
02 abr 2025 1 AWG = 1931.0617 MNT 1 MNT = 0.0005 AWG
03 abr 2025 1 AWG = 1938.1186 MNT 1 MNT = 0.0005 AWG
04 abr 2025 1 AWG = 1947.0728 MNT 1 MNT = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-MNT e MNT-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats