> Taxas de câmbio AWG-MNT e MNT-AWG - 2025

Taxas de câmbio AWG-MNT e MNT-AWG - 2025

Taxas de câmbio de AWG-MNT e MNT-AWG

Verifique abaixo as taxas de câmbio para AWG-MNT e MNT-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 1944,972 MNT

1 MNT = 0,0005 AWG

1A 2A 3A

AWG para MNTMNT para AWG

Jan 2025

Data	AWG-MNT	MNT-AWG
01 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 jan 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 jan 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 jan 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 jan 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 jan 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Data	AWG-MNT	MNT-AWG
01 fev 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 fev 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 fev 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 fev 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 fev 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 fev 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 fev 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 fev 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 fev 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 fev 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 fev 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 fev 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 fev 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 fev 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 fev 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 fev 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 fev 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 fev 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 fev 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 fev 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 fev 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 fev 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 fev 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 fev 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 fev 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 fev 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 fev 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 fev 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Data	AWG-MNT	MNT-AWG
01 mar 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 mar 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 mar 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 mar 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 mar 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 mar 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 mar 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 mar 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 mar 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 mar 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 mar 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 mar 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 mar 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 mar 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 mar 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 mar 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 mar 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 mar 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 mar 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 mar 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 mar 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 mar 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 mar 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 mar 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 mar 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 mar 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 mar 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 mar 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 mar 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 mar 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 mar 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Data	AWG-MNT	MNT-AWG
01 abr 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 abr 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 abr 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 abr 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG
05 abr 2025	1 AWG = 1949.7856 MNT	1 MNT = 0.0005 AWG
06 abr 2025	1 AWG = 1948.9399 MNT	1 MNT = 0.0005 AWG
07 abr 2025	1 AWG = 1949.2287 MNT	1 MNT = 0.0005 AWG
08 abr 2025	1 AWG = 1947.1669 MNT	1 MNT = 0.0005 AWG
09 abr 2025	1 AWG = 1951.0009 MNT	1 MNT = 0.0005 AWG
10 abr 2025	1 AWG = 1950.0193 MNT	1 MNT = 0.0005 AWG
11 abr 2025	1 AWG = 1949.0354 MNT	1 MNT = 0.0005 AWG
12 abr 2025	1 AWG = 1953.5687 MNT	1 MNT = 0.0005 AWG
13 abr 2025	1 AWG = 1964.2968 MNT	1 MNT = 0.0005 AWG
14 abr 2025	1 AWG = 1963.8102 MNT	1 MNT = 0.0005 AWG
15 abr 2025	1 AWG = 1961.4287 MNT	1 MNT = 0.0005 AWG
16 abr 2025	1 AWG = 1966.7859 MNT	1 MNT = 0.0005 AWG
17 abr 2025	1 AWG = 1967.7312 MNT	1 MNT = 0.0005 AWG
18 abr 2025	1 AWG = 1965.0628 MNT	1 MNT = 0.0005 AWG
19 abr 2025	1 AWG = 1971.1425 MNT	1 MNT = 0.0005 AWG
20 abr 2025	1 AWG = 1981.2759 MNT	1 MNT = 0.0005 AWG
21 abr 2025	1 AWG = 1981.844 MNT	1 MNT = 0.0005 AWG
22 abr 2025	1 AWG = 1966.6266 MNT	1 MNT = 0.0005 AWG
23 abr 2025	1 AWG = 1967.5112 MNT	1 MNT = 0.0005 AWG
24 abr 2025	1 AWG = 1968.399 MNT	1 MNT = 0.0005 AWG
25 abr 2025	1 AWG = 1968.2076 MNT	1 MNT = 0.0005 AWG
26 abr 2025	1 AWG = 1971.292 MNT	1 MNT = 0.0005 AWG
27 abr 2025	1 AWG = 1984.9874 MNT	1 MNT = 0.0005 AWG
28 abr 2025	1 AWG = 1983.8323 MNT	1 MNT = 0.0005 AWG
29 abr 2025	1 AWG = 1981.9034 MNT	1 MNT = 0.0005 AWG
30 abr 2025	1 AWG = 1982.4018 MNT	1 MNT = 0.0005 AWG

May 2025

Data	AWG-MNT	MNT-AWG
01 mai 2025	1 AWG = 1985.7735 MNT	1 MNT = 0.0005 AWG
02 mai 2025	1 AWG = 1982.3734 MNT	1 MNT = 0.0005 AWG
03 mai 2025	1 AWG = 1985.244 MNT	1 MNT = 0.0005 AWG
04 mai 2025	1 AWG = 1985.0708 MNT	1 MNT = 0.0005 AWG
05 mai 2025	1 AWG = 1984.9946 MNT	1 MNT = 0.0005 AWG
06 mai 2025	1 AWG = 1983.2986 MNT	1 MNT = 0.0005 AWG
07 mai 2025	1 AWG = 1986.783 MNT	1 MNT = 0.0005 AWG
08 mai 2025	1 AWG = 1982.8382 MNT	1 MNT = 0.0005 AWG
09 mai 2025	1 AWG = 1983.5189 MNT	1 MNT = 0.0005 AWG
10 mai 2025	1 AWG = 1986.7524 MNT	1 MNT = 0.0005 AWG
11 mai 2025	1 AWG = 1985.44 MNT	1 MNT = 0.0005 AWG
12 mai 2025	1 AWG = 1985.5313 MNT	1 MNT = 0.0005 AWG
13 mai 2025	1 AWG = 1982.7455 MNT	1 MNT = 0.0005 AWG
14 mai 2025	1 AWG = 1984.8245 MNT	1 MNT = 0.0005 AWG
15 mai 2025	1 AWG = 1986.1913 MNT	1 MNT = 0.0005 AWG
16 mai 2025	1 AWG = 1990.1849 MNT	1 MNT = 0.0005 AWG
17 mai 2025	1 AWG = 1988.7816 MNT	1 MNT = 0.0005 AWG
18 mai 2025	1 AWG = 1982.6745 MNT	1 MNT = 0.0005 AWG
19 mai 2025	1 AWG = 1982.7907 MNT	1 MNT = 0.0005 AWG
20 mai 2025	1 AWG = 1984.1322 MNT	1 MNT = 0.0005 AWG
21 mai 2025	1 AWG = 1986.4937 MNT	1 MNT = 0.0005 AWG
22 mai 2025	1 AWG = 1987.208 MNT	1 MNT = 0.0005 AWG
23 mai 2025	1 AWG = 1984.6309 MNT	1 MNT = 0.0005 AWG
24 mai 2025	1 AWG = 1986.582 MNT	1 MNT = 0.0005 AWG
25 mai 2025	1 AWG = 1984.9369 MNT	1 MNT = 0.0005 AWG
26 mai 2025	1 AWG = 1984.0438 MNT	1 MNT = 0.0005 AWG
27 mai 2025	1 AWG = 1985.9617 MNT	1 MNT = 0.0005 AWG
28 mai 2025	1 AWG = 1985.5326 MNT	1 MNT = 0.0005 AWG
29 mai 2025	1 AWG = 1984.8708 MNT	1 MNT = 0.0005 AWG
30 mai 2025	1 AWG = 1985.7811 MNT	1 MNT = 0.0005 AWG
31 mai 2025	1 AWG = 1985.8144 MNT	1 MNT = 0.0005 AWG

Jun 2025

Data	AWG-MNT	MNT-AWG
01 jun 2025	1 AWG = 1984.4024 MNT	1 MNT = 0.0005 AWG
02 jun 2025	1 AWG = 1984.1717 MNT	1 MNT = 0.0005 AWG
03 jun 2025	1 AWG = 1986.0803 MNT	1 MNT = 0.0005 AWG
04 jun 2025	1 AWG = 1985.081 MNT	1 MNT = 0.0005 AWG
05 jun 2025	1 AWG = 1985.2631 MNT	1 MNT = 0.0005 AWG
06 jun 2025	1 AWG = 1988.1882 MNT	1 MNT = 0.0005 AWG
07 jun 2025	1 AWG = 1993.4215 MNT	1 MNT = 0.0005 AWG
08 jun 2025	1 AWG = 1994.819 MNT	1 MNT = 0.0005 AWG
09 jun 2025	1 AWG = 1995.1636 MNT	1 MNT = 0.0005 AWG
10 jun 2025	1 AWG = 1987.3964 MNT	1 MNT = 0.0005 AWG
11 jun 2025	1 AWG = 1981.2724 MNT	1 MNT = 0.0005 AWG
12 jun 2025	1 AWG = 1988.6625 MNT	1 MNT = 0.0005 AWG
13 jun 2025	1 AWG = 1989.0054 MNT	1 MNT = 0.0005 AWG
14 jun 2025	1 AWG = 1984.7879 MNT	1 MNT = 0.0005 AWG
15 jun 2025	1 AWG = 1987.0768 MNT	1 MNT = 0.0005 AWG
16 jun 2025	1 AWG = 1986.8224 MNT	1 MNT = 0.0005 AWG
17 jun 2025	1 AWG = 1987.4995 MNT	1 MNT = 0.0005 AWG
18 jun 2025	1 AWG = 1990.2181 MNT	1 MNT = 0.0005 AWG
19 jun 2025	1 AWG = 1991.9715 MNT	1 MNT = 0.0005 AWG
20 jun 2025	1 AWG = 1990.9072 MNT	1 MNT = 0.0005 AWG
21 jun 2025	1 AWG = 1991.0755 MNT	1 MNT = 0.0005 AWG
22 jun 2025	1 AWG = 1990.5613 MNT	1 MNT = 0.0005 AWG
23 jun 2025	1 AWG = 1990.6083 MNT	1 MNT = 0.0005 AWG
24 jun 2025	1 AWG = 1987.4387 MNT	1 MNT = 0.0005 AWG
25 jun 2025	1 AWG = 1988.1019 MNT	1 MNT = 0.0005 AWG
26 jun 2025	1 AWG = 1988.4729 MNT	1 MNT = 0.0005 AWG
27 jun 2025	1 AWG = 1988.9302 MNT	1 MNT = 0.0005 AWG
28 jun 2025	1 AWG = 1988.1869 MNT	1 MNT = 0.0005 AWG
29 jun 2025	1 AWG = 1988.3005 MNT	1 MNT = 0.0005 AWG
30 jun 2025	1 AWG = 1987.8437 MNT	1 MNT = 0.0005 AWG

Jul 2025

Data	AWG-MNT	MNT-AWG
01 jul 2025	1 AWG = 1991.1791 MNT	1 MNT = 0.0005 AWG
02 jul 2025	1 AWG = 1990.6645 MNT	1 MNT = 0.0005 AWG
03 jul 2025	1 AWG = 1991.8238 MNT	1 MNT = 0.0005 AWG
04 jul 2025	1 AWG = 1990.7812 MNT	1 MNT = 0.0005 AWG
05 jul 2025	1 AWG = 1989.178 MNT	1 MNT = 0.0005 AWG
06 jul 2025	1 AWG = 1988.1623 MNT	1 MNT = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-MNT e MNT-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias