currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-MMK e MMK-AWG - 2025

Taxas de câmbio AWG-MMK e MMK-AWG - 2025

Taxas de câmbio de AWG-MMK e MMK-AWG

Verifique abaixo as taxas de câmbio para AWG-MMK e MMK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 1379,6588 MMK
1 MMK = 0,0007 AWG
1A 2A 3A

Jan 2025

DataAWG-MMKMMK-AWG
01 jan 2025 1 AWG = 1804.4225 MMK 1 MMK = 0.0006 AWG
02 jan 2025 1 AWG = 1804.4225 MMK 1 MMK = 0.0006 AWG
03 jan 2025 1 AWG = 1801.9204 MMK 1 MMK = 0.0006 AWG
04 jan 2025 1 AWG = 1801.9203 MMK 1 MMK = 0.0006 AWG
05 jan 2025 1 AWG = 1801.9203 MMK 1 MMK = 0.0006 AWG
06 jan 2025 1 AWG = 1801.9196 MMK 1 MMK = 0.0006 AWG
07 jan 2025 1 AWG = 1804.4226 MMK 1 MMK = 0.0006 AWG
08 jan 2025 1 AWG = 1801.9201 MMK 1 MMK = 0.0006 AWG
09 jan 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
10 jan 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG
11 jan 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG
12 jan 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG
13 jan 2025 1 AWG = 1801.9201 MMK 1 MMK = 0.0006 AWG
14 jan 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
15 jan 2025 1 AWG = 1804.4224 MMK 1 MMK = 0.0006 AWG
16 jan 2025 1 AWG = 1801.9201 MMK 1 MMK = 0.0006 AWG
17 jan 2025 1 AWG = 1801.9206 MMK 1 MMK = 0.0006 AWG
18 jan 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
19 jan 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
20 jan 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
21 jan 2025 1 AWG = 1804.423 MMK 1 MMK = 0.0006 AWG
22 jan 2025 1 AWG = 1804.4225 MMK 1 MMK = 0.0006 AWG
23 jan 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
24 jan 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
25 jan 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
26 jan 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
27 jan 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
28 jan 2025 1 AWG = 1804.4224 MMK 1 MMK = 0.0006 AWG
29 jan 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
30 jan 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
31 jan 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG

Feb 2025

DataAWG-MMKMMK-AWG
01 fev 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
02 fev 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
03 fev 2025 1 AWG = 1801.9205 MMK 1 MMK = 0.0006 AWG
04 fev 2025 1 AWG = 1803.1709 MMK 1 MMK = 0.0006 AWG
05 fev 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
06 fev 2025 1 AWG = 1801.9203 MMK 1 MMK = 0.0006 AWG
07 fev 2025 1 AWG = 1807.4542 MMK 1 MMK = 0.0006 AWG
08 fev 2025 1 AWG = 1801.9197 MMK 1 MMK = 0.0006 AWG
09 fev 2025 1 AWG = 1801.9197 MMK 1 MMK = 0.0006 AWG
10 fev 2025 1 AWG = 1801.92 MMK 1 MMK = 0.0006 AWG
11 fev 2025 1 AWG = 1804.4231 MMK 1 MMK = 0.0006 AWG
12 fev 2025 1 AWG = 1803.1709 MMK 1 MMK = 0.0006 AWG
13 fev 2025 1 AWG = 1166.0883 MMK 1 MMK = 0.0009 AWG
14 fev 2025 1 AWG = 1801.92 MMK 1 MMK = 0.0006 AWG
15 fev 2025 1 AWG = 1804.423 MMK 1 MMK = 0.0006 AWG
16 fev 2025 1 AWG = 1804.423 MMK 1 MMK = 0.0006 AWG
17 fev 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
18 fev 2025 1 AWG = 1165.9881 MMK 1 MMK = 0.0009 AWG
19 fev 2025 1 AWG = 1164.4411 MMK 1 MMK = 0.0009 AWG
20 fev 2025 1 AWG = 1166.0659 MMK 1 MMK = 0.0009 AWG
21 fev 2025 1 AWG = 1164.4631 MMK 1 MMK = 0.0009 AWG
22 fev 2025 1 AWG = 1166.0694 MMK 1 MMK = 0.0009 AWG
23 fev 2025 1 AWG = 1166.5331 MMK 1 MMK = 0.0009 AWG
24 fev 2025 1 AWG = 1166.6535 MMK 1 MMK = 0.0009 AWG
25 fev 2025 1 AWG = 1164.5564 MMK 1 MMK = 0.0009 AWG
26 fev 2025 1 AWG = 1166.1987 MMK 1 MMK = 0.0009 AWG
27 fev 2025 1 AWG = 1164.4315 MMK 1 MMK = 0.0009 AWG
28 fev 2025 1 AWG = 1166.1775 MMK 1 MMK = 0.0009 AWG

Mar 2025

DataAWG-MMKMMK-AWG
01 mar 2025 1 AWG = 1165.7541 MMK 1 MMK = 0.0009 AWG
02 mar 2025 1 AWG = 1166.4666 MMK 1 MMK = 0.0009 AWG
03 mar 2025 1 AWG = 1166.4288 MMK 1 MMK = 0.0009 AWG
04 mar 2025 1 AWG = 1164.4107 MMK 1 MMK = 0.0009 AWG
05 mar 2025 1 AWG = 1164.5462 MMK 1 MMK = 0.0009 AWG
06 mar 2025 1 AWG = 1164.3706 MMK 1 MMK = 0.0009 AWG
07 mar 2025 1 AWG = 1164.4473 MMK 1 MMK = 0.0009 AWG
08 mar 2025 1 AWG = 1166.1618 MMK 1 MMK = 0.0009 AWG
09 mar 2025 1 AWG = 1166.1618 MMK 1 MMK = 0.0009 AWG
10 mar 2025 1 AWG = 1166.5956 MMK 1 MMK = 0.0009 AWG
11 mar 2025 1 AWG = 1164.3972 MMK 1 MMK = 0.0009 AWG
12 mar 2025 1 AWG = 1164.3138 MMK 1 MMK = 0.0009 AWG
13 mar 2025 1 AWG = 1166.0478 MMK 1 MMK = 0.0009 AWG
14 mar 2025 1 AWG = 1165.9903 MMK 1 MMK = 0.0009 AWG
15 mar 2025 1 AWG = 1165.897 MMK 1 MMK = 0.0009 AWG
16 mar 2025 1 AWG = 1166.5327 MMK 1 MMK = 0.0009 AWG
17 mar 2025 1 AWG = 1166.6578 MMK 1 MMK = 0.0009 AWG
18 mar 2025 1 AWG = 1164.2956 MMK 1 MMK = 0.0009 AWG
19 mar 2025 1 AWG = 1166.1329 MMK 1 MMK = 0.0009 AWG
20 mar 2025 1 AWG = 1164.7084 MMK 1 MMK = 0.0009 AWG
21 mar 2025 1 AWG = 1166.1034 MMK 1 MMK = 0.0009 AWG
22 mar 2025 1 AWG = 1164.6226 MMK 1 MMK = 0.0009 AWG
23 mar 2025 1 AWG = 1164.9224 MMK 1 MMK = 0.0009 AWG
24 mar 2025 1 AWG = 1164.9014 MMK 1 MMK = 0.0009 AWG
25 mar 2025 1 AWG = 1166.3877 MMK 1 MMK = 0.0009 AWG
26 mar 2025 1 AWG = 1164.8671 MMK 1 MMK = 0.0009 AWG
27 mar 2025 1 AWG = 1166.4349 MMK 1 MMK = 0.0009 AWG
28 mar 2025 1 AWG = 1166.4335 MMK 1 MMK = 0.0009 AWG
29 mar 2025 1 AWG = 1164.4631 MMK 1 MMK = 0.0009 AWG
30 mar 2025 1 AWG = 1164.923 MMK 1 MMK = 0.0009 AWG
31 mar 2025 1 AWG = 1164.9904 MMK 1 MMK = 0.0009 AWG

Apr 2025

DataAWG-MMKMMK-AWG
01 abr 2025 1 AWG = 1166.2702 MMK 1 MMK = 0.0009 AWG
02 abr 2025 1 AWG = 1164.7134 MMK 1 MMK = 0.0009 AWG
03 abr 2025 1 AWG = 1164.7458 MMK 1 MMK = 0.0009 AWG
04 abr 2025 1 AWG = 1166.4142 MMK 1 MMK = 0.0009 AWG
05 abr 2025 1 AWG = 1166.3751 MMK 1 MMK = 0.0009 AWG
06 abr 2025 1 AWG = 1166.3009 MMK 1 MMK = 0.0009 AWG
07 abr 2025 1 AWG = 1166.567 MMK 1 MMK = 0.0009 AWG
08 abr 2025 1 AWG = 1164.7073 MMK 1 MMK = 0.0009 AWG
09 abr 2025 1 AWG = 1165.5843 MMK 1 MMK = 0.0009 AWG
10 abr 2025 1 AWG = 1166.2595 MMK 1 MMK = 0.0009 AWG
11 abr 2025 1 AWG = 1164.8663 MMK 1 MMK = 0.0009 AWG
12 abr 2025 1 AWG = 1166.4402 MMK 1 MMK = 0.0009 AWG
13 abr 2025 1 AWG = 1166.2848 MMK 1 MMK = 0.0009 AWG
14 abr 2025 1 AWG = 1166.4269 MMK 1 MMK = 0.0009 AWG
15 abr 2025 1 AWG = 1164.7809 MMK 1 MMK = 0.0009 AWG
16 abr 2025 1 AWG = 1164.9093 MMK 1 MMK = 0.0009 AWG
17 abr 2025 1 AWG = 1164.5694 MMK 1 MMK = 0.0009 AWG
18 abr 2025 1 AWG = 1166.3415 MMK 1 MMK = 0.0009 AWG
19 abr 2025 1 AWG = 1166.4489 MMK 1 MMK = 0.0009 AWG
20 abr 2025 1 AWG = 1166.3024 MMK 1 MMK = 0.0009 AWG
21 abr 2025 1 AWG = 1166.4963 MMK 1 MMK = 0.0009 AWG
22 abr 2025 1 AWG = 1166.4127 MMK 1 MMK = 0.0009 AWG
23 abr 2025 1 AWG = 1166.2615 MMK 1 MMK = 0.0009 AWG
24 abr 2025 1 AWG = 1166.1697 MMK 1 MMK = 0.0009 AWG
25 abr 2025 1 AWG = 1164.7682 MMK 1 MMK = 0.0009 AWG
26 abr 2025 1 AWG = 1166.2212 MMK 1 MMK = 0.0009 AWG
27 abr 2025 1 AWG = 1166.4651 MMK 1 MMK = 0.0009 AWG
28 abr 2025 1 AWG = 1166.5996 MMK 1 MMK = 0.0009 AWG
29 abr 2025 1 AWG = 1164.9293 MMK 1 MMK = 0.0009 AWG
30 abr 2025 1 AWG = 1164.7111 MMK 1 MMK = 0.0009 AWG

May 2025

DataAWG-MMKMMK-AWG
01 mai 2025 1 AWG = 1166.4101 MMK 1 MMK = 0.0009 AWG
02 mai 2025 1 AWG = 1164.7284 MMK 1 MMK = 0.0009 AWG
03 mai 2025 1 AWG = 1166.229 MMK 1 MMK = 0.0009 AWG
04 mai 2025 1 AWG = 1166.4516 MMK 1 MMK = 0.0009 AWG
05 mai 2025 1 AWG = 1166.4248 MMK 1 MMK = 0.0009 AWG
06 mai 2025 1 AWG = 1164.8652 MMK 1 MMK = 0.0009 AWG
07 mai 2025 1 AWG = 1166.3759 MMK 1 MMK = 0.0009 AWG
08 mai 2025 1 AWG = 1164.8093 MMK 1 MMK = 0.0009 AWG
09 mai 2025 1 AWG = 1164.907 MMK 1 MMK = 0.0009 AWG
10 mai 2025 1 AWG = 1166.3243 MMK 1 MMK = 0.0009 AWG
11 mai 2025 1 AWG = 1166.5184 MMK 1 MMK = 0.0009 AWG
12 mai 2025 1 AWG = 1166.4955 MMK 1 MMK = 0.0009 AWG
13 mai 2025 1 AWG = 1164.7628 MMK 1 MMK = 0.0009 AWG
14 mai 2025 1 AWG = 1164.706 MMK 1 MMK = 0.0009 AWG
15 mai 2025 1 AWG = 1166.4157 MMK 1 MMK = 0.0009 AWG
16 mai 2025 1 AWG = 1166.3752 MMK 1 MMK = 0.0009 AWG
17 mai 2025 1 AWG = 1164.8536 MMK 1 MMK = 0.0009 AWG
18 mai 2025 1 AWG = 1164.8725 MMK 1 MMK = 0.0009 AWG
19 mai 2025 1 AWG = 1164.8778 MMK 1 MMK = 0.0009 AWG
20 mai 2025 1 AWG = 1164.8774 MMK 1 MMK = 0.0009 AWG

Informação sobre as taxas de câmbio de AWG-MMK e MMK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats